2018-09-25T03:30:02.403Z|I-OCEAN7-304-1214551|  26.90  15.131  42.006  34.048 1506.4136    75.4    6.14 21:49:18.09M
2018-09-25T03:30:07.466Z|I-OCEAN7-304-1214551|  26.90  15.131  42.004  34.046 1506.4119    75.3    6.14 21:49:23.15M
2018-09-25T03:30:12.526Z|I-OCEAN7-304-1214551|  26.90  15.131  42.052  34.090 1506.4625    76.8    6.25 21:49:28.21M
2018-09-25T03:30:17.586Z|I-OCEAN7-304-1214551|  26.90  15.131  42.052  34.090 1506.4619    77.3    6.30 21:49:33.27M
2018-09-25T03:30:22.642Z|I-OCEAN7-304-1214551|  26.90  15.131  42.051  34.089 1506.4611    76.5    6.23 21:49:38.33M
2018-09-25T03:30:27.697Z|I-OCEAN7-304-1214551|  26.90  15.131  42.038  34.077 1506.4468    77.1    6.28 21:49:43.38M
2018-09-25T03:30:32.757Z|I-OCEAN7-304-1214551|  26.90  15.131  42.036  34.075 1506.4445    78.6    6.40 21:49:48.44M
2018-09-25T03:30:37.823Z|I-OCEAN7-304-1214551|  26.91  15.130  42.034  34.073 1506.4417    77.6    6.32 21:49:53.50M
2018-09-25T03:30:42.877Z|I-OCEAN7-304-1214551|  26.92  15.131  42.031  34.071 1506.4395    76.5    6.23 21:49:58.56M
2018-09-25T03:30:47.943Z|I-OCEAN7-304-1214551|  26.92  15.131  42.012  34.054 1506.4199    76.8    6.26 21:50:03.62M
2018-09-25T03:30:52.998Z|I-OCEAN7-304-1214551|  26.92  15.131  41.997  34.040 1506.4042    76.4    6.22 21:50:08.68M
2018-09-25T03:30:58.066Z|I-OCEAN7-304-1214551|  26.94  15.130  41.997  34.040 1506.4028    75.8    6.18 21:50:13.74M