2018-09-25T03:21:01.807Z|I-OCEAN7-304-1214551|  26.79  15.131  42.096  34.129 1506.5062    75.7    6.16 21:40:17.47M
2018-09-25T03:21:06.867Z|I-OCEAN7-304-1214551|  26.79  15.131  42.097  34.130 1506.5085    76.0    6.19 21:40:22.52M
2018-09-25T03:21:11.927Z|I-OCEAN7-304-1214551|  26.78  15.131  42.099  34.132 1506.5089    76.7    6.25 21:40:27.58M
2018-09-25T03:21:16.987Z|I-OCEAN7-304-1214551|  26.78  15.131  42.100  34.133 1506.5094    77.6    6.32 21:40:32.64M
2018-09-25T03:21:22.048Z|I-OCEAN7-304-1214551|  26.78  15.130  42.100  34.134 1506.5098    77.9    6.35 21:40:37.70M
2018-09-25T03:21:27.103Z|I-OCEAN7-304-1214551|  26.78  15.130  42.101  34.135 1506.5103    77.0    6.27 21:40:42.76M
2018-09-25T03:21:32.168Z|I-OCEAN7-304-1214551|  26.78  15.130  42.101  34.135 1506.5094    76.4    6.22 21:40:47.82M
2018-09-25T03:21:36.964Z|I-OCEAN7-304-1214551|  26.78  15.130  42.101  34.136 1506.5095    76.8    6.25 21:40:52.87M
2018-09-25T03:21:42.024Z|I-OCEAN7-304-1214551|  26.78  15.130  42.101  34.135 1506.5094    76.9    6.26 21:40:57.68M
2018-09-25T03:21:47.084Z|I-OCEAN7-304-1214551|  26.76  15.130  42.102  34.135 1506.5095    77.4    6.30 21:41:02.74M
2018-09-25T03:21:52.144Z|I-OCEAN7-304-1214551|  26.76  15.130  42.101  34.135 1506.5085    78.1    6.36 21:41:07.80M
2018-09-25T03:21:57.199Z|I-OCEAN7-304-1214551|  26.76  15.130  42.100  34.134 1506.5073    77.8    6.34 21:41:12.86M