2018-09-25T03:08:04.446Z|I-OCEAN7-304-1214551|  26.66  15.128  42.056  34.096 1506.4562    77.8    6.34 21:27:20.17M
2018-09-25T03:08:09.507Z|I-OCEAN7-304-1214551|  26.66  15.128  42.044  34.085 1506.4436    78.0    6.35 21:27:25.14M
2018-09-25T03:08:14.562Z|I-OCEAN7-304-1214551|  26.64  15.129  42.044  34.084 1506.4436    78.2    6.37 21:27:30.20M
2018-09-25T03:08:19.622Z|I-OCEAN7-304-1214551|  26.60  15.128  42.043  34.084 1506.4426    77.5    6.31 21:27:35.25M
2018-09-25T03:08:24.422Z|I-OCEAN7-304-1214551|  26.61  15.128  42.043  34.084 1506.4424    76.6    6.24 21:27:40.32M
2018-09-25T03:08:29.482Z|I-OCEAN7-304-1214551|  26.61  15.128  42.043  34.084 1506.4420    78.4    6.39 21:27:45.12M
2018-09-25T03:08:34.543Z|I-OCEAN7-304-1214551|  26.57  15.128  42.043  34.084 1506.4413    79.7    6.49 21:27:50.18M
2018-09-25T03:08:39.603Z|I-OCEAN7-304-1214551|  26.57  15.128  42.043  34.084 1506.4414    79.9    6.51 21:27:55.24M
2018-09-25T03:08:44.663Z|I-OCEAN7-304-1214551|  26.57  15.128  42.043  34.084 1506.4410    79.0    6.44 21:28:00.29M
2018-09-25T03:08:49.724Z|I-OCEAN7-304-1214551|  26.57  15.133  42.036  34.074 1506.4440    78.2    6.37 21:28:05.35M
2018-09-25T03:08:54.784Z|I-OCEAN7-304-1214551|  26.58  15.133  42.036  34.073 1506.4432    78.4    6.39 21:28:10.41M
2018-09-25T03:08:59.844Z|I-OCEAN7-304-1214551|  26.63  15.133  42.035  34.073 1506.4437    78.4    6.39 21:28:15.47M