2018-09-25T02:57:02.290Z|I-OCEAN7-304-1214551|  26.46  15.128  42.050  34.091 1506.4474    79.7    6.50 21:16:17.75M
2018-09-25T02:57:07.350Z|I-OCEAN7-304-1214551|  26.45  15.128  42.050  34.091 1506.4462    80.2    6.53 21:16:22.81M
2018-09-25T02:57:12.410Z|I-OCEAN7-304-1214551|  26.42  15.128  42.050  34.090 1506.4452    80.4    6.55 21:16:27.87M
2018-09-25T02:57:17.471Z|I-OCEAN7-304-1214551|  26.42  15.128  42.050  34.090 1506.4459    79.8    6.50 21:16:32.93M
2018-09-25T02:57:22.531Z|I-OCEAN7-304-1214551|  26.42  15.128  42.050  34.091 1506.4468    79.2    6.45 21:16:38.01M
2018-09-25T02:57:27.588Z|I-OCEAN7-304-1214551|  26.47  15.128  42.051  34.091 1506.4484    78.9    6.43 21:16:43.07M
2018-09-25T02:57:32.651Z|I-OCEAN7-304-1214551|  26.47  15.128  42.052  34.092 1506.4492    78.7    6.41 21:16:48.12M
2018-09-25T02:57:37.708Z|I-OCEAN7-304-1214551|  26.47  15.128  42.053  34.092 1506.4503    79.3    6.46 21:16:53.18M
2018-09-25T02:57:42.767Z|I-OCEAN7-304-1214551|  26.44  15.129  42.053  34.093 1506.4509    79.1    6.44 21:16:58.24M
2018-09-25T02:57:47.828Z|I-OCEAN7-304-1214551|  26.45  15.129  42.053  34.093 1506.4512    78.0    6.35 21:17:03.30M
2018-09-25T02:57:52.892Z|I-OCEAN7-304-1214551|  26.48  15.129  42.054  34.094 1506.4523    76.9    6.26 21:17:08.36M
2018-09-25T02:57:57.948Z|I-OCEAN7-304-1214551|  26.45  15.129  42.054  34.094 1506.4519    76.1    6.20 21:17:13.42M