2018-09-25T02:55:01.119Z|I-OCEAN7-304-1214551|  26.48  15.130  42.076  34.113 1506.4777    76.7    6.25 21:14:16.58M
2018-09-25T02:55:06.179Z|I-OCEAN7-304-1214551|  26.45  15.130  42.078  34.114 1506.4790    78.1    6.36 21:14:21.64M
2018-09-25T02:55:11.240Z|I-OCEAN7-304-1214551|  26.44  15.129  42.080  34.116 1506.4800    78.1    6.36 21:14:26.70M
2018-09-25T02:55:16.040Z|I-OCEAN7-304-1214551|  26.44  15.129  42.081  34.118 1506.4808    76.9    6.26 21:14:31.76M
2018-09-25T02:55:21.095Z|I-OCEAN7-304-1214551|  26.42  15.129  42.082  34.119 1506.4817    76.8    6.26 21:14:36.56M
2018-09-25T02:55:26.160Z|I-OCEAN7-304-1214551|  26.42  15.129  42.083  34.120 1506.4823    76.9    6.27 21:14:41.62M
2018-09-25T02:55:31.221Z|I-OCEAN7-304-1214551|  26.38  15.129  42.083  34.119 1506.4806    76.7    6.25 21:14:46.68M
2018-09-25T02:55:36.276Z|I-OCEAN7-304-1214551|  26.42  15.128  42.082  34.119 1506.4799    77.0    6.27 21:14:51.74M
2018-09-25T02:55:41.336Z|I-OCEAN7-304-1214551|  26.45  15.128  42.081  34.118 1506.4791    76.8    6.26 21:14:56.80M
2018-09-25T02:55:46.396Z|I-OCEAN7-304-1214551|  26.44  15.128  42.079  34.117 1506.4777    76.9    6.27 21:15:01.85M
2018-09-25T02:55:51.456Z|I-OCEAN7-304-1214551|  26.44  15.128  42.078  34.115 1506.4758    76.8    6.26 21:15:06.91M
2018-09-25T02:55:56.517Z|I-OCEAN7-304-1214551|  26.44  15.128  42.076  34.114 1506.4740    76.3    6.21 21:15:11.97M