2018-09-25T02:53:05.009Z|I-OCEAN7-304-1214551|  26.36  15.129  42.084  34.121 1506.4839    78.5    6.39 21:12:20.47M
2018-09-25T02:53:10.069Z|I-OCEAN7-304-1214551|  26.37  15.129  42.084  34.121 1506.4835    77.2    6.29 21:12:25.53M
2018-09-25T02:53:15.129Z|I-OCEAN7-304-1214551|  26.40  15.129  42.084  34.121 1506.4833    76.9    6.26 21:12:30.59M
2018-09-25T02:53:20.189Z|I-OCEAN7-304-1214551|  26.39  15.129  42.084  34.121 1506.4828    77.3    6.30 21:12:35.64M
2018-09-25T02:53:25.249Z|I-OCEAN7-304-1214551|  26.39  15.129  42.074  34.112 1506.4718    77.0    6.27 21:12:40.70M
2018-09-25T02:53:30.310Z|I-OCEAN7-304-1214551|  26.41  15.129  42.073  34.110 1506.4711    77.0    6.27 21:12:45.76M
2018-09-25T02:53:35.370Z|I-OCEAN7-304-1214551|  26.44  15.129  42.072  34.109 1506.4707    77.3    6.30 21:12:50.82M
2018-09-25T02:53:40.426Z|I-OCEAN7-304-1214551|  26.44  15.129  42.071  34.109 1506.4698    79.3    6.46 21:12:55.88M
2018-09-25T02:53:45.485Z|I-OCEAN7-304-1214551|  26.40  15.129  42.071  34.109 1506.4697    79.8    6.50 21:13:00.94M
2018-09-25T02:53:50.547Z|I-OCEAN7-304-1214551|  26.41  15.129  42.071  34.109 1506.4703    80.2    6.53 21:13:06.01M
2018-09-25T02:53:55.606Z|I-OCEAN7-304-1214551|  26.39  15.129  42.072  34.109 1506.4702    80.6    6.56 21:13:11.07M