2018-09-25T02:27:03.923Z|I-OCEAN7-304-1214551|  25.97  15.128  41.969  34.017 1506.3530    78.8    6.42 20:46:19.33M
2018-09-25T02:27:08.988Z|I-OCEAN7-304-1214551|  25.99  15.128  41.968  34.016 1506.3525    78.8    6.42 20:46:24.39M
2018-09-25T02:27:14.044Z|I-OCEAN7-304-1214551|  25.98  15.128  41.967  34.016 1506.3514    77.3    6.30 20:46:29.45M
2018-09-25T02:27:19.104Z|I-OCEAN7-304-1214551|  25.93  15.128  41.967  34.016 1506.3499    77.5    6.32 20:46:34.51M
2018-09-25T02:27:24.164Z|I-OCEAN7-304-1214551|  25.97  15.128  41.966  34.015 1506.3496    77.4    6.31 20:46:39.56M
2018-09-25T02:27:29.224Z|I-OCEAN7-304-1214551|  25.97  15.127  41.966  34.015 1506.3486    78.5    6.40 20:46:44.62M
2018-09-25T02:27:34.285Z|I-OCEAN7-304-1214551|  25.97  15.127  42.031  34.074 1506.4175    78.8    6.42 20:46:49.68M
2018-09-25T02:27:39.340Z|I-OCEAN7-304-1214551|  25.98  15.127  42.068  34.108 1506.4567    79.8    6.50 20:46:54.74M
2018-09-25T02:27:44.400Z|I-OCEAN7-304-1214551|  25.99  15.127  42.069  34.109 1506.4565    79.8    6.50 20:46:59.80M
2018-09-25T02:27:49.465Z|I-OCEAN7-304-1214551|  25.99  15.127  42.069  34.108 1506.4569    80.1    6.53 20:47:04.86M
2018-09-25T02:27:54.520Z|I-OCEAN7-304-1214551|  25.99  15.128  42.033  34.076 1506.4204    79.4    6.47 20:47:09.92M
2018-09-25T02:27:59.581Z|I-OCEAN7-304-1214551|  25.99  15.128  42.039  34.081 1506.4264    79.6    6.49 20:47:14.97M