2018-09-25T02:20:04.497Z|I-OCEAN7-304-1214551|  25.90  15.129  41.970  34.017 1506.3549    78.5    6.40 20:39:19.87M
2018-09-25T02:20:09.553Z|I-OCEAN7-304-1214551|  25.89  15.129  41.969  34.017 1506.3533    78.8    6.42 20:39:24.93M
2018-09-25T02:20:14.613Z|I-OCEAN7-304-1214551|  25.89  15.129  41.968  34.016 1506.3522    78.5    6.40 20:39:30.01M
2018-09-25T02:20:19.675Z|I-OCEAN7-304-1214551|  25.89  15.129  41.967  34.014 1506.3518    78.1    6.36 20:39:35.07M
2018-09-25T02:20:24.733Z|I-OCEAN7-304-1214551|  25.89  15.129  41.966  34.013 1506.3513    78.4    6.39 20:39:40.13M
2018-09-25T02:20:29.794Z|I-OCEAN7-304-1214551|  25.89  15.129  41.965  34.013 1506.3500    78.7    6.41 20:39:45.19M
2018-09-25T02:20:34.858Z|I-OCEAN7-304-1214551|  25.92  15.129  41.964  34.012 1506.3496    79.3    6.46 20:39:50.25M
2018-09-25T02:20:39.914Z|I-OCEAN7-304-1214551|  25.89  15.129  41.963  34.011 1506.3481    79.9    6.51 20:39:55.31M
2018-09-25T02:20:44.974Z|I-OCEAN7-304-1214551|  25.90  15.129  41.962  34.010 1506.3474    79.5    6.48 20:40:00.36M
2018-09-25T02:20:50.035Z|I-OCEAN7-304-1214551|  25.90  15.129  41.961  34.009 1506.3461    78.0    6.36 20:40:05.42M
2018-09-25T02:20:55.094Z|I-OCEAN7-304-1214551|  25.90  15.129  41.960  34.008 1506.3442    78.2    6.37 20:40:10.48M