2018-09-25T02:18:03.586Z|I-OCEAN7-304-1214551|  25.85  15.130  41.990  34.034 1506.3768    79.8    6.50 20:37:18.96M
2018-09-25T02:18:08.650Z|I-OCEAN7-304-1214551|  25.81  15.130  41.988  34.033 1506.3743    80.8    6.58 20:37:24.04M
2018-09-25T02:18:13.702Z|I-OCEAN7-304-1214551|  25.85  15.130  41.986  34.032 1506.3738    81.6    6.65 20:37:29.10M
2018-09-25T02:18:18.770Z|I-OCEAN7-304-1214551|  25.86  15.130  41.985  34.030 1506.3719    80.9    6.59 20:37:34.15M
2018-09-25T02:18:23.823Z|I-OCEAN7-304-1214551|  25.89  15.130  41.966  34.013 1506.3524    81.1    6.61 20:37:39.21M
2018-09-25T02:18:28.883Z|I-OCEAN7-304-1214551|  25.86  15.130  41.965  34.012 1506.3508    81.5    6.64 20:37:44.27M
2018-09-25T02:18:33.943Z|I-OCEAN7-304-1214551|  25.86  15.130  41.953  34.002 1506.3389    80.7    6.58 20:37:49.33M
2018-09-25T02:18:39.003Z|I-OCEAN7-304-1214551|  25.89  15.128  41.953  34.003 1506.3340    80.2    6.54 20:37:54.39M
2018-09-25T02:18:44.063Z|I-OCEAN7-304-1214551|  25.87  15.128  41.952  34.002 1506.3322    79.8    6.51 20:37:59.44M
2018-09-25T02:18:49.124Z|I-OCEAN7-304-1214551|  25.87  15.127  41.950  34.001 1506.3304    79.4    6.47 20:38:04.50M
2018-09-25T02:18:54.184Z|I-OCEAN7-304-1214551|  25.84  15.127  41.950  34.001 1506.3280    80.1    6.53 20:38:09.56M
2018-09-25T02:18:59.239Z|I-OCEAN7-304-1214551|  25.85  15.127  41.982  34.030 1506.3625    80.4    6.55 20:38:14.62M