2018-09-25T02:09:03.770Z|I-OCEAN7-304-1214551|  25.71  15.130  42.126  34.158 1506.5179    80.8    6.58 20:28:19.13M
2018-09-25T02:09:08.825Z|I-OCEAN7-304-1214551|  25.75  15.130  42.120  34.152 1506.5122    80.9    6.59 20:28:24.19M
2018-09-25T02:09:13.886Z|I-OCEAN7-304-1214551|  25.74  15.130  42.101  34.135 1506.4934    80.5    6.55 20:28:29.25M
2018-09-25T02:09:18.945Z|I-OCEAN7-304-1214551|  25.71  15.130  42.085  34.121 1506.4768    80.5    6.55 20:28:34.31M
2018-09-25T02:09:24.005Z|I-OCEAN7-304-1214551|  25.69  15.131  42.084  34.119 1506.4752    79.9    6.51 20:28:39.37M
2018-09-25T02:09:29.066Z|I-OCEAN7-304-1214551|  25.70  15.131  42.050  34.088 1506.4397    79.7    6.50 20:28:44.43M
2018-09-25T02:09:34.125Z|I-OCEAN7-304-1214551|  25.70  15.131  42.043  34.083 1506.4327    79.6    6.48 20:28:49.48M
2018-09-25T02:09:39.187Z|I-OCEAN7-304-1214551|  25.66  15.131  42.042  34.082 1506.4315    79.8    6.51 20:28:54.55M
2018-09-25T02:09:44.245Z|I-OCEAN7-304-1214551|  25.72  15.131  42.041  34.081 1506.4314    80.0    6.51 20:28:59.60M
2018-09-25T02:09:49.297Z|I-OCEAN7-304-1214551|  25.73  15.131  42.040  34.080 1506.4304    79.6    6.49 20:29:04.66M
2018-09-25T02:09:54.357Z|I-OCEAN7-304-1214551|  25.73  15.131  42.028  34.069 1506.4178    80.4    6.55 20:29:09.72M
2018-09-25T02:09:59.422Z|I-OCEAN7-304-1214551|  25.73  15.131  42.027  34.067 1506.4158    80.8    6.58 20:29:14.78M