2018-09-25T02:07:02.594Z|I-OCEAN7-304-1214551|  25.69  15.130  42.173  34.201 1506.5675    79.4    6.47 20:26:17.94M
2018-09-25T02:07:07.654Z|I-OCEAN7-304-1214551|  25.69  15.130  42.128  34.160 1506.5198    79.3    6.46 20:26:23.02M
2018-09-25T02:07:12.714Z|I-OCEAN7-304-1214551|  25.70  15.130  42.095  34.130 1506.4851    79.7    6.49 20:26:28.08M
2018-09-25T02:07:17.774Z|I-OCEAN7-304-1214551|  25.69  15.129  42.065  34.103 1506.4529    79.6    6.48 20:26:33.14M
2018-09-25T02:07:22.830Z|I-OCEAN7-304-1214551|  25.66  15.129  42.041  34.081 1506.4272    79.8    6.50 20:26:38.20M
2018-09-25T02:07:27.895Z|I-OCEAN7-304-1214551|  25.66  15.130  42.040  34.081 1506.4268    81.1    6.61 20:26:43.25M
2018-09-25T02:07:32.950Z|I-OCEAN7-304-1214551|  25.72  15.129  42.028  34.069 1506.4141    81.2    6.62 20:26:48.31M
2018-09-25T02:07:38.010Z|I-OCEAN7-304-1214551|  25.72  15.129  42.026  34.068 1506.4120    80.2    6.53 20:26:53.37M
2018-09-25T02:07:43.071Z|I-OCEAN7-304-1214551|  25.71  15.129  42.024  34.066 1506.4103    80.0    6.51 20:26:58.43M
2018-09-25T02:07:48.131Z|I-OCEAN7-304-1214551|  25.70  15.130  42.022  34.065 1506.4084    79.6    6.49 20:27:03.49M
2018-09-25T02:07:53.191Z|I-OCEAN7-304-1214551|  25.70  15.130  41.947  33.996 1506.3297    79.4    6.48 20:27:08.55M
2018-09-25T02:07:58.251Z|I-OCEAN7-304-1214551|  25.70  15.130  41.991  34.036 1506.3762    79.5    6.48 20:27:13.61M