2018-09-25T01:56:01.345Z|I-OCEAN7-304-1214551|  25.54  15.130  42.116  34.149 1506.5055    78.4    6.38 20:15:16.67M
2018-09-25T01:56:06.146Z|I-OCEAN7-304-1214551|  25.55  15.130  42.104  34.138 1506.4918    77.6    6.32 20:15:21.73M
2018-09-25T01:56:11.204Z|I-OCEAN7-304-1214551|  25.53  15.130  42.103  34.137 1506.4905    77.9    6.34 20:15:26.54M
2018-09-25T01:56:16.261Z|I-OCEAN7-304-1214551|  25.56  15.130  42.102  34.136 1506.4902    78.5    6.40 20:15:31.59M
2018-09-25T01:56:21.323Z|I-OCEAN7-304-1214551|  25.52  15.130  42.101  34.136 1506.4888    78.7    6.41 20:15:36.65M
2018-09-25T01:56:26.382Z|I-OCEAN7-304-1214551|  25.50  15.130  42.119  34.152 1506.5066    78.9    6.42 20:15:41.71M
2018-09-25T01:56:31.438Z|I-OCEAN7-304-1214551|  25.53  15.129  42.119  34.152 1506.5071    80.2    6.54 20:15:46.77M
2018-09-25T01:56:36.502Z|I-OCEAN7-304-1214551|  25.53  15.129  42.119  34.153 1506.5067    79.6    6.48 20:15:51.83M
2018-09-25T01:56:41.562Z|I-OCEAN7-304-1214551|  25.52  15.129  42.119  34.152 1506.5061    78.9    6.43 20:15:56.89M
2018-09-25T01:56:46.623Z|I-OCEAN7-304-1214551|  25.48  15.129  42.118  34.152 1506.5039    77.9    6.35 20:16:01.95M
2018-09-25T01:56:51.684Z|I-OCEAN7-304-1214551|  25.50  15.129  42.117  34.151 1506.5035    78.8    6.42 20:16:07.02M
2018-09-25T01:56:56.743Z|I-OCEAN7-304-1214551|  25.55  15.129  42.116  34.150 1506.5029    79.8    6.50 20:16:12.09M