2018-09-25T01:54:04.969Z|I-OCEAN7-304-1214551|  25.48  15.129  41.998  34.043 1506.3765    79.9    6.51 20:13:20.31M
2018-09-25T01:54:10.030Z|I-OCEAN7-304-1214551|  25.48  15.129  42.103  34.139 1506.4885    80.1    6.52 20:13:25.36M
2018-09-25T01:54:15.090Z|I-OCEAN7-304-1214551|  25.49  15.129  42.177  34.205 1506.5668    79.9    6.51 20:13:30.42M
2018-09-25T01:54:20.150Z|I-OCEAN7-304-1214551|  25.49  15.129  42.186  34.213 1506.5759    79.2    6.45 20:13:35.48M
2018-09-25T01:54:25.210Z|I-OCEAN7-304-1214551|  25.48  15.129  42.186  34.213 1506.5771    78.2    6.37 20:13:40.54M
2018-09-25T01:54:30.271Z|I-OCEAN7-304-1214551|  25.49  15.130  42.185  34.212 1506.5770    77.3    6.29 20:13:45.60M
2018-09-25T01:54:35.326Z|I-OCEAN7-304-1214551|  25.50  15.130  42.184  34.210 1506.5759    77.4    6.30 20:13:50.66M
2018-09-25T01:54:40.386Z|I-OCEAN7-304-1214551|  25.51  15.130  42.182  34.208 1506.5741    78.9    6.43 20:13:55.71M
2018-09-25T01:54:45.447Z|I-OCEAN7-304-1214551|  25.51  15.130  42.176  34.204 1506.5682    79.1    6.44 20:14:00.77M
2018-09-25T01:54:50.507Z|I-OCEAN7-304-1214551|  25.51  15.130  42.176  34.203 1506.5673    79.2    6.44 20:14:05.83M
2018-09-25T01:54:55.567Z|I-OCEAN7-304-1214551|  25.51  15.130  42.174  34.202 1506.5659    79.2    6.45 20:14:10.89M