2018-09-25T01:50:03.407Z|I-OCEAN7-304-1214551|  25.45  15.129  42.073  34.111 1506.4565    79.2    6.45 20:09:18.73M
2018-09-25T01:50:08.467Z|I-OCEAN7-304-1214551|  25.43  15.129  42.072  34.110 1506.4542    78.1    6.36 20:09:23.78M
2018-09-25T01:50:13.528Z|I-OCEAN7-304-1214551|  25.43  15.128  42.070  34.109 1506.4514    78.7    6.41 20:09:28.84M
2018-09-25T01:50:18.588Z|I-OCEAN7-304-1214551|  25.39  15.128  42.068  34.107 1506.4487    79.2    6.45 20:09:33.90M
2018-09-25T01:50:23.643Z|I-OCEAN7-304-1214551|  25.45  15.128  42.066  34.105 1506.4478    79.9    6.51 20:09:38.96M
2018-09-25T01:50:28.703Z|I-OCEAN7-304-1214551|  25.45  15.128  42.064  34.103 1506.4453    80.0    6.52 20:09:44.04M
2018-09-25T01:50:33.764Z|I-OCEAN7-304-1214551|  25.44  15.128  42.063  34.102 1506.4434    79.9    6.51 20:09:49.10M
2018-09-25T01:50:38.824Z|I-OCEAN7-304-1214551|  25.47  15.128  42.061  34.101 1506.4424    79.2    6.46 20:09:54.16M
2018-09-25T01:50:43.884Z|I-OCEAN7-304-1214551|  25.48  15.128  42.060  34.100 1506.4407    80.2    6.54 20:09:59.21M
2018-09-25T01:50:48.944Z|I-OCEAN7-304-1214551|  25.48  15.128  42.059  34.099 1506.4392    80.6    6.57 20:10:04.27M
2018-09-25T01:50:54.005Z|I-OCEAN7-304-1214551|  25.45  15.128  42.057  34.098 1506.4373    80.7    6.57 20:10:09.33M
2018-09-25T01:50:59.065Z|I-OCEAN7-304-1214551|  25.46  15.128  42.043  34.085 1506.4225    79.6    6.49 20:10:14.39M