2018-09-25T01:41:03.069Z|I-OCEAN7-304-1214551|  25.31  15.130  42.129  34.161 1506.5148    79.7    6.49 20:00:18.37M
2018-09-25T01:41:08.130Z|I-OCEAN7-304-1214551|  25.28  15.130  42.104  34.139 1506.4885    79.4    6.47 20:00:23.43M
2018-09-25T01:41:13.189Z|I-OCEAN7-304-1214551|  25.26  15.129  42.104  34.138 1506.4861    78.6    6.40 20:00:28.49M
2018-09-25T01:41:18.246Z|I-OCEAN7-304-1214551|  25.26  15.129  42.088  34.125 1506.4695    79.2    6.45 20:00:33.55M
2018-09-25T01:41:23.309Z|I-OCEAN7-304-1214551|  25.26  15.129  42.057  34.097 1506.4365    79.7    6.49 20:00:38.61M
2018-09-25T01:41:28.371Z|I-OCEAN7-304-1214551|  25.27  15.129  42.057  34.096 1506.4364    80.1    6.53 20:00:43.66M
2018-09-25T01:41:33.421Z|I-OCEAN7-304-1214551|  25.31  15.129  42.056  34.096 1506.4363    80.5    6.56 20:00:48.73M
2018-09-25T01:41:38.486Z|I-OCEAN7-304-1214551|  25.31  15.129  42.056  34.095 1506.4354    80.5    6.56 20:00:53.78M
2018-09-25T01:41:43.541Z|I-OCEAN7-304-1214551|  25.26  15.129  42.057  34.097 1506.4363    80.4    6.55 20:00:58.84M
2018-09-25T01:41:48.607Z|I-OCEAN7-304-1214551|  25.26  15.129  42.057  34.096 1506.4359    79.4    6.47 20:01:03.90M
2018-09-25T01:41:53.662Z|I-OCEAN7-304-1214551|  25.27  15.129  42.073  34.111 1506.4530    79.6    6.48 20:01:08.96M
2018-09-25T01:41:58.722Z|I-OCEAN7-304-1214551|  25.28  15.129  42.073  34.111 1506.4531    79.6    6.48 20:01:14.04M