2018-09-25T01:39:01.893Z|I-OCEAN7-304-1214551|  25.28  15.128  42.024  34.067 1506.3994    80.5    6.56 19:58:17.20M
2018-09-25T01:39:06.953Z|I-OCEAN7-304-1214551|  25.28  15.128  42.023  34.066 1506.3994    80.6    6.57 19:58:22.26M
2018-09-25T01:39:12.013Z|I-OCEAN7-304-1214551|  25.30  15.128  42.022  34.066 1506.3992    80.0    6.52 19:58:27.32M
2018-09-25T01:39:17.077Z|I-OCEAN7-304-1214551|  25.29  15.128  42.022  34.065 1506.3989    79.5    6.48 19:58:32.38M
2018-09-25T01:39:22.134Z|I-OCEAN7-304-1214551|  25.29  15.128  42.022  34.065 1506.3986    79.5    6.48 19:58:37.43M
2018-09-25T01:39:27.189Z|I-OCEAN7-304-1214551|  25.26  15.128  42.023  34.066 1506.3986    79.7    6.49 19:58:42.49M
2018-09-25T01:39:31.995Z|I-OCEAN7-304-1214551|  25.26  15.128  42.023  34.067 1506.3992    80.0    6.52 19:58:47.55M
2018-09-25T01:39:37.055Z|I-OCEAN7-304-1214551|  25.29  15.129  42.077  34.115 1506.4573    80.0    6.51 19:58:52.36M
2018-09-25T01:39:42.110Z|I-OCEAN7-304-1214551|  25.29  15.129  42.076  34.114 1506.4572    78.9    6.43 19:58:57.41M
2018-09-25T01:39:47.170Z|I-OCEAN7-304-1214551|  25.29  15.129  42.075  34.113 1506.4563    78.2    6.37 19:59:02.47M
2018-09-25T01:39:52.236Z|I-OCEAN7-304-1214551|  25.29  15.129  42.075  34.112 1506.4557    79.6    6.48 19:59:07.53M
2018-09-25T01:39:57.291Z|I-OCEAN7-304-1214551|  25.26  15.129  42.033  34.075 1506.4126    80.0    6.52 19:59:12.59M