2018-09-25T01:35:04.350Z|I-OCEAN7-304-1214551|  25.20  15.129  42.034  34.076 1506.4116    80.1    6.52 19:54:19.64M
2018-09-25T01:35:09.411Z|I-OCEAN7-304-1214551|  25.13  15.129  42.034  34.076 1506.4102    81.2    6.61 19:54:24.70M
2018-09-25T01:35:14.471Z|I-OCEAN7-304-1214551|  25.18  15.129  42.034  34.076 1506.4111    81.6    6.65 19:54:29.76M
2018-09-25T01:35:19.532Z|I-OCEAN7-304-1214551|  25.17  15.129  42.034  34.076 1506.4119    81.3    6.63 19:54:34.82M
2018-09-25T01:35:24.587Z|I-OCEAN7-304-1214551|  25.18  15.129  42.035  34.076 1506.4126    80.6    6.56 19:54:39.88M
2018-09-25T01:35:29.652Z|I-OCEAN7-304-1214551|  25.18  15.130  42.035  34.076 1506.4138    80.5    6.56 19:54:44.93M
2018-09-25T01:35:34.707Z|I-OCEAN7-304-1214551|  25.19  15.128  42.052  34.093 1506.4269    79.4    6.47 19:54:50.01M
2018-09-25T01:35:39.767Z|I-OCEAN7-304-1214551|  25.18  15.128  42.053  34.095 1506.4285    79.2    6.45 19:54:55.07M
2018-09-25T01:35:44.828Z|I-OCEAN7-304-1214551|  25.18  15.127  42.055  34.096 1506.4293    79.6    6.48 19:55:00.13M
2018-09-25T01:35:49.888Z|I-OCEAN7-304-1214551|  25.17  15.127  42.056  34.098 1506.4309    80.7    6.57 19:55:05.19M
2018-09-25T01:35:54.950Z|I-OCEAN7-304-1214551|  25.21  15.127  42.058  34.099 1506.4335    80.9    6.59 19:55:10.25M