2018-09-25T01:32:02.726Z|I-OCEAN7-304-1214551|  25.17  15.129  42.037  34.078 1506.4147    78.2    6.37 19:51:18.02M
2018-09-25T01:32:07.786Z|I-OCEAN7-304-1214551|  25.23  15.129  42.038  34.079 1506.4165    78.8    6.42 19:51:23.08M
2018-09-25T01:32:12.846Z|I-OCEAN7-304-1214551|  25.22  15.129  42.040  34.081 1506.4185    79.3    6.46 19:51:28.14M
2018-09-25T01:32:17.647Z|I-OCEAN7-304-1214551|  25.16  15.129  42.041  34.082 1506.4192    79.0    6.44 19:51:33.20M
2018-09-25T01:32:22.703Z|I-OCEAN7-304-1214551|  25.16  15.129  42.042  34.083 1506.4203    79.0    6.43 19:51:38.00M
2018-09-25T01:32:27.767Z|I-OCEAN7-304-1214551|  25.20  15.130  42.042  34.083 1506.4214    79.6    6.49 19:51:43.06M
2018-09-25T01:32:32.823Z|I-OCEAN7-304-1214551|  25.16  15.130  42.042  34.083 1506.4214    80.3    6.54 19:51:48.12M
2018-09-25T01:32:37.883Z|I-OCEAN7-304-1214551|  25.15  15.130  42.054  34.093 1506.4327    79.9    6.51 19:51:53.17M
2018-09-25T01:32:42.943Z|I-OCEAN7-304-1214551|  25.15  15.129  42.055  34.094 1506.4333    79.0    6.44 19:51:58.23M
2018-09-25T01:32:48.003Z|I-OCEAN7-304-1214551|  25.17  15.129  42.056  34.096 1506.4346    78.7    6.41 19:52:03.29M
2018-09-25T01:32:53.063Z|I-OCEAN7-304-1214551|  25.14  15.129  42.059  34.098 1506.4364    78.7    6.41 19:52:08.35M
2018-09-25T01:32:58.119Z|I-OCEAN7-304-1214551|  25.14  15.129  42.058  34.098 1506.4353    78.1    6.36 19:52:13.41M