2018-09-25T01:24:02.840Z|I-OCEAN7-304-1214551|  24.99  15.128  42.009  34.054 1506.3804    81.5    6.64 19:43:18.11M
2018-09-25T01:24:07.896Z|I-OCEAN7-304-1214551|  24.98  15.128  42.009  34.053 1506.3796    81.1    6.61 19:43:23.17M
2018-09-25T01:24:12.956Z|I-OCEAN7-304-1214551|  25.01  15.129  42.008  34.052 1506.3801    80.8    6.58 19:43:28.23M
2018-09-25T01:24:18.017Z|I-OCEAN7-304-1214551|  25.01  15.129  42.007  34.051 1506.3795    80.9    6.59 19:43:33.29M
2018-09-25T01:24:23.081Z|I-OCEAN7-304-1214551|  25.01  15.129  42.006  34.050 1506.3785    80.6    6.57 19:43:38.35M
2018-09-25T01:24:28.138Z|I-OCEAN7-304-1214551|  25.06  15.129  41.994  34.039 1506.3674    79.8    6.51 19:43:43.41M
2018-09-25T01:24:33.197Z|I-OCEAN7-304-1214551|  25.01  15.129  42.005  34.050 1506.3782    79.3    6.46 19:43:48.47M
2018-09-25T01:24:38.257Z|I-OCEAN7-304-1214551|  25.02  15.129  42.011  34.055 1506.3849    79.6    6.48 19:43:53.53M
2018-09-25T01:24:43.318Z|I-OCEAN7-304-1214551|  25.05  15.129  42.012  34.056 1506.3851    79.5    6.48 19:43:58.58M
2018-09-25T01:24:48.377Z|I-OCEAN7-304-1214551|  25.05  15.128  42.032  34.075 1506.4058    79.5    6.48 19:44:03.64M
2018-09-25T01:24:53.433Z|I-OCEAN7-304-1214551|  25.01  15.128  42.032  34.075 1506.4049    80.1    6.52 19:44:08.70M
2018-09-25T01:24:58.497Z|I-OCEAN7-304-1214551|  25.01  15.128  42.032  34.075 1506.4053    79.9    6.51 19:44:13.76M