2018-09-25T01:19:00.039Z|I-OCEAN7-304-1214551|  24.96  15.131  42.098  34.132 1506.4785    80.3    6.54 19:38:15.30M
2018-09-25T01:19:04.839Z|I-OCEAN7-304-1214551|  24.97  15.131  42.099  34.133 1506.4803    80.6    6.56 19:38:20.36M
2018-09-25T01:19:09.900Z|I-OCEAN7-304-1214551|  24.95  15.131  42.098  34.132 1506.4790    79.8    6.50 19:38:25.17M
2018-09-25T01:19:14.960Z|I-OCEAN7-304-1214551|  24.95  15.131  42.097  34.131 1506.4783    80.2    6.53 19:38:30.22M
2018-09-25T01:19:20.020Z|I-OCEAN7-304-1214551|  24.98  15.131  42.095  34.129 1506.4775    80.3    6.54 19:38:35.29M
2018-09-25T01:19:25.080Z|I-OCEAN7-304-1214551|  24.97  15.131  42.077  34.113 1506.4581    80.4    6.55 19:38:40.34M
2018-09-25T01:19:30.231Z|I-OCEAN7-304-1214551|  24.96  15.131  42.075  34.111 1506.4554    81.0    6.60 19:38:45.40M
2018-09-25T01:19:35.196Z|I-OCEAN7-304-1214551|  24.97  15.131  42.073  34.109 1506.4531    81.2    6.62 19:38:50.55M
2018-09-25T01:19:40.256Z|I-OCEAN7-304-1214551|  24.97  15.131  42.071  34.107 1506.4518    81.8    6.67 19:38:55.52M
2018-09-25T01:19:45.057Z|I-OCEAN7-304-1214551|  25.01  15.132  42.069  34.105 1506.4510    82.2    6.69 19:39:00.58M
2018-09-25T01:19:50.117Z|I-OCEAN7-304-1214551|  24.95  15.131  42.068  34.104 1506.4484    82.0    6.68 19:39:05.38M
2018-09-25T01:19:55.174Z|I-OCEAN7-304-1214551|  24.96  15.131  42.067  34.104 1506.4468    80.6    6.56 19:39:10.44M