2018-09-25T01:06:01.111Z|I-OCEAN7-304-1214551|  24.81  15.130  42.090  34.126 1506.4656    81.6    6.65 19:25:16.35M
2018-09-25T01:06:06.171Z|I-OCEAN7-304-1214551|  24.81  15.130  42.089  34.125 1506.4642    81.6    6.65 19:25:21.41M
2018-09-25T01:06:11.232Z|I-OCEAN7-304-1214551|  24.79  15.130  42.088  34.124 1506.4629    81.6    6.65 19:25:26.47M
2018-09-25T01:06:16.292Z|I-OCEAN7-304-1214551|  24.79  15.130  42.087  34.123 1506.4624    81.7    6.65 19:25:31.53M
2018-09-25T01:06:21.352Z|I-OCEAN7-304-1214551|  24.79  15.130  42.097  34.132 1506.4725    81.1    6.60 19:25:36.59M
2018-09-25T01:06:26.407Z|I-OCEAN7-304-1214551|  24.80  15.130  42.130  34.162 1506.5087    81.4    6.62 19:25:41.65M
2018-09-25T01:06:31.473Z|I-OCEAN7-304-1214551|  24.80  15.130  42.131  34.162 1506.5088    81.5    6.64 19:25:46.70M
2018-09-25T01:06:36.528Z|I-OCEAN7-304-1214551|  24.79  15.130  42.125  34.157 1506.5027    82.1    6.69 19:25:51.76M
2018-09-25T01:06:41.588Z|I-OCEAN7-304-1214551|  24.77  15.130  42.113  34.146 1506.4901    81.2    6.61 19:25:56.82M
2018-09-25T01:06:46.649Z|I-OCEAN7-304-1214551|  24.81  15.130  42.111  34.144 1506.4895    81.8    6.66 19:26:01.88M
2018-09-25T01:06:51.709Z|I-OCEAN7-304-1214551|  24.81  15.131  42.095  34.130 1506.4730    81.1    6.60 19:26:06.94M
2018-09-25T01:06:56.769Z|I-OCEAN7-304-1214551|  24.82  15.131  42.094  34.128 1506.4728    81.4    6.63 19:26:12.01M