2018-09-25T01:04:04.739Z|I-OCEAN7-304-1214551|  24.71  15.131  42.092  34.127 1506.4680    81.2    6.61 19:23:19.97M
2018-09-25T01:04:09.800Z|I-OCEAN7-304-1214551|  24.74  15.131  42.120  34.152 1506.4991    80.8    6.58 19:23:25.04M
2018-09-25T01:04:14.860Z|I-OCEAN7-304-1214551|  24.73  15.131  42.127  34.158 1506.5060    81.1    6.60 19:23:30.10M
2018-09-25T01:04:19.920Z|I-OCEAN7-304-1214551|  24.73  15.131  42.124  34.156 1506.5035    81.0    6.59 19:23:35.16M
2018-09-25T01:04:24.981Z|I-OCEAN7-304-1214551|  24.78  15.131  42.123  34.155 1506.5021    81.0    6.60 19:23:40.22M
2018-09-25T01:04:30.039Z|I-OCEAN7-304-1214551|  24.77  15.131  42.123  34.155 1506.5016    82.1    6.68 19:23:45.28M
2018-09-25T01:04:35.101Z|I-OCEAN7-304-1214551|  24.77  15.131  42.124  34.156 1506.5029    81.8    6.66 19:23:50.33M
2018-09-25T01:04:40.159Z|I-OCEAN7-304-1214551|  24.77  15.131  42.126  34.158 1506.5059    82.1    6.68 19:23:55.39M
2018-09-25T01:04:45.217Z|I-OCEAN7-304-1214551|  24.82  15.131  42.117  34.149 1506.4980    82.5    6.72 19:24:00.45M
2018-09-25T01:04:50.272Z|I-OCEAN7-304-1214551|  24.74  15.132  42.116  34.148 1506.4958    82.0    6.68 19:24:05.51M
2018-09-25T01:04:55.337Z|I-OCEAN7-304-1214551|  24.75  15.132  42.114  34.146 1506.4946    82.7    6.74 19:24:10.57M