2018-09-25T00:58:00.959Z|I-OCEAN7-304-1214551|  24.70  15.129  42.092  34.128 1506.4646    81.4    6.63 19:17:16.19M
2018-09-25T00:58:06.024Z|I-OCEAN7-304-1214551|  24.70  15.129  42.091  34.127 1506.4645    81.8    6.66 19:17:21.25M
2018-09-25T00:58:11.084Z|I-OCEAN7-304-1214551|  24.67  15.130  42.124  34.157 1506.4993    82.1    6.69 19:17:26.31M
2018-09-25T00:58:16.140Z|I-OCEAN7-304-1214551|  24.67  15.130  42.124  34.157 1506.4989    81.8    6.66 19:17:31.37M
2018-09-25T00:58:21.200Z|I-OCEAN7-304-1214551|  24.67  15.130  42.123  34.156 1506.4984    82.0    6.68 19:17:36.43M
2018-09-25T00:58:26.265Z|I-OCEAN7-304-1214551|  24.67  15.130  42.106  34.140 1506.4810    81.7    6.65 19:17:41.49M
2018-09-25T00:58:31.326Z|I-OCEAN7-304-1214551|  24.72  15.130  42.104  34.138 1506.4800    80.9    6.59 19:17:46.54M
2018-09-25T00:58:36.381Z|I-OCEAN7-304-1214551|  24.68  15.131  42.101  34.136 1506.4775    81.5    6.63 19:17:51.60M
2018-09-25T00:58:41.441Z|I-OCEAN7-304-1214551|  24.68  15.131  42.100  34.134 1506.4764    80.5    6.56 19:17:56.66M
2018-09-25T00:58:46.501Z|I-OCEAN7-304-1214551|  24.68  15.131  42.098  34.132 1506.4745    81.9    6.67 19:18:01.72M
2018-09-25T00:58:51.562Z|I-OCEAN7-304-1214551|  24.69  15.131  42.095  34.130 1506.4720    80.8    6.58 19:18:06.78M
2018-09-25T00:58:56.617Z|I-OCEAN7-304-1214551|  24.70  15.131  42.094  34.128 1506.4707    81.5    6.64 19:18:11.84M