2018-09-25T00:40:00.275Z|I-OCEAN7-304-1214551|  24.42  15.130  42.022  34.065 1506.3878    80.0    6.52 18:59:15.47M
2018-09-25T00:40:05.333Z|I-OCEAN7-304-1214551|  24.45  15.129  42.046  34.087 1506.4126    79.2    6.46 18:59:20.53M
2018-09-25T00:40:10.396Z|I-OCEAN7-304-1214551|  24.44  15.129  42.046  34.086 1506.4117    79.5    6.48 18:59:25.58M
2018-09-25T00:40:15.454Z|I-OCEAN7-304-1214551|  24.47  15.129  42.045  34.086 1506.4117    78.8    6.42 18:59:30.65M
2018-09-25T00:40:20.516Z|I-OCEAN7-304-1214551|  24.42  15.129  42.044  34.086 1506.4097    78.4    6.39 18:59:35.70M
2018-09-25T00:40:25.574Z|I-OCEAN7-304-1214551|  24.42  15.129  42.044  34.085 1506.4082    77.8    6.34 18:59:40.76M
2018-09-25T00:40:30.632Z|I-OCEAN7-304-1214551|  24.46  15.129  42.044  34.085 1506.4095    78.3    6.38 18:59:45.82M
2018-09-25T00:40:35.694Z|I-OCEAN7-304-1214551|  24.46  15.129  42.027  34.069 1506.3920    78.5    6.40 18:59:50.88M
2018-09-25T00:40:40.752Z|I-OCEAN7-304-1214551|  24.46  15.129  42.017  34.060 1506.3822    78.7    6.41 18:59:55.94M
2018-09-25T00:40:45.548Z|I-OCEAN7-304-1214551|  24.44  15.130  41.999  34.043 1506.3632    78.8    6.42 19:00:01.02M
2018-09-25T00:40:50.615Z|I-OCEAN7-304-1214551|  24.44  15.130  41.997  34.042 1506.3615    78.7    6.42 19:00:05.80M
2018-09-25T00:40:55.408Z|I-OCEAN7-304-1214551|  24.44  15.130  41.979  34.026 1506.3430    78.5    6.39 19:00:10.86M