2018-09-25T00:36:02.470Z|I-OCEAN7-304-1214551|  24.47  15.130  41.981  34.028 1506.3457    78.1    6.36 18:55:17.65M
2018-09-25T00:36:07.528Z|I-OCEAN7-304-1214551|  24.41  15.130  41.983  34.029 1506.3462    78.1    6.36 18:55:22.71M
2018-09-25T00:36:12.586Z|I-OCEAN7-304-1214551|  24.41  15.130  41.984  34.030 1506.3479    78.9    6.43 18:55:27.77M
2018-09-25T00:36:17.649Z|I-OCEAN7-304-1214551|  24.42  15.130  41.986  34.031 1506.3496    79.5    6.48 18:55:32.83M
2018-09-25T00:36:22.707Z|I-OCEAN7-304-1214551|  24.42  15.130  41.986  34.032 1506.3503    78.7    6.41 18:55:37.89M
2018-09-25T00:36:27.769Z|I-OCEAN7-304-1214551|  24.42  15.130  41.986  34.032 1506.3506    78.7    6.42 18:55:42.95M
2018-09-25T00:36:32.822Z|I-OCEAN7-304-1214551|  24.43  15.130  41.984  34.030 1506.3497    78.6    6.41 18:55:48.02M
2018-09-25T00:36:37.883Z|I-OCEAN7-304-1214551|  24.42  15.131  41.983  34.028 1506.3480    79.1    6.45 18:55:53.08M
2018-09-25T00:36:42.943Z|I-OCEAN7-304-1214551|  24.43  15.130  41.959  34.007 1506.3229    79.1    6.44 18:55:58.14M
2018-09-25T00:36:48.003Z|I-OCEAN7-304-1214551|  24.43  15.130  42.052  34.091 1506.4210    79.5    6.48 18:56:03.20M
2018-09-25T00:36:53.063Z|I-OCEAN7-304-1214551|  24.43  15.131  42.073  34.110 1506.4441    78.6    6.40 18:56:08.26M
2018-09-25T00:36:58.129Z|I-OCEAN7-304-1214551|  24.44  15.131  42.066  34.103 1506.4365    79.6    6.49 18:56:13.32M