2018-09-25T00:29:03.295Z|I-OCEAN7-304-1214551|  24.34  15.132  41.953  34.000 1506.3184    80.1    6.53 18:48:18.47M
2018-09-25T00:29:08.360Z|I-OCEAN7-304-1214551|  24.33  15.132  41.935  33.984 1506.2993    80.4    6.56 18:48:23.53M
2018-09-25T00:29:13.416Z|I-OCEAN7-304-1214551|  24.34  15.132  41.933  33.983 1506.2975    81.1    6.61 18:48:28.59M
2018-09-25T00:29:18.471Z|I-OCEAN7-304-1214551|  24.37  15.132  41.932  33.981 1506.2961    80.8    6.59 18:48:33.65M
2018-09-25T00:29:23.531Z|I-OCEAN7-304-1214551|  24.37  15.132  41.930  33.980 1506.2946    80.9    6.59 18:48:38.71M
2018-09-25T00:29:28.592Z|I-OCEAN7-304-1214551|  24.33  15.132  41.929  33.978 1506.2931    81.4    6.63 18:48:43.77M
2018-09-25T00:29:33.646Z|I-OCEAN7-304-1214551|  24.36  15.132  41.928  33.977 1506.2939    81.6    6.66 18:48:48.82M
2018-09-25T00:29:38.711Z|I-OCEAN7-304-1214551|  24.36  15.133  41.929  33.977 1506.2948    80.9    6.60 18:48:53.88M
2018-09-25T00:29:43.767Z|I-OCEAN7-304-1214551|  24.34  15.133  41.929  33.978 1506.2953    79.8    6.51 18:48:58.94M
2018-09-25T00:29:48.827Z|I-OCEAN7-304-1214551|  24.34  15.133  41.931  33.979 1506.2968    78.8    6.43 18:49:04.02M
2018-09-25T00:29:53.892Z|I-OCEAN7-304-1214551|  24.33  15.133  41.932  33.980 1506.2981    77.8    6.34 18:49:09.08M
2018-09-25T00:29:58.948Z|I-OCEAN7-304-1214551|  24.36  15.133  41.933  33.982 1506.2997    78.1    6.37 18:49:14.14M