2018-09-25T00:27:01.866Z|I-OCEAN7-304-1214551|  24.28  15.131  41.935  33.984 1506.2966    81.7    6.66 18:46:17.05M
2018-09-25T00:27:06.923Z|I-OCEAN7-304-1214551|  24.28  15.132  41.934  33.984 1506.2971    81.3    6.62 18:46:22.10M
2018-09-25T00:27:11.987Z|I-OCEAN7-304-1214551|  24.29  15.132  41.935  33.984 1506.2974    80.9    6.59 18:46:27.16M
2018-09-25T00:27:17.042Z|I-OCEAN7-304-1214551|  24.28  15.132  41.936  33.985 1506.2983    80.7    6.58 18:46:32.22M
2018-09-25T00:27:22.102Z|I-OCEAN7-304-1214551|  24.28  15.132  41.953  34.000 1506.3165    81.1    6.61 18:46:37.28M
2018-09-25T00:27:27.162Z|I-OCEAN7-304-1214551|  24.28  15.132  41.955  34.002 1506.3186    81.1    6.61 18:46:42.34M
2018-09-25T00:27:32.222Z|I-OCEAN7-304-1214551|  24.24  15.132  41.957  34.004 1506.3202    81.1    6.61 18:46:47.40M
2018-09-25T00:27:37.283Z|I-OCEAN7-304-1214551|  24.28  15.132  41.959  34.006 1506.3235    81.5    6.64 18:46:52.45M
2018-09-25T00:27:42.343Z|I-OCEAN7-304-1214551|  24.30  15.132  41.961  34.008 1506.3254    81.7    6.66 18:46:57.52M
2018-09-25T00:27:47.401Z|I-OCEAN7-304-1214551|  24.33  15.132  41.957  34.004 1506.3221    81.5    6.64 18:47:02.57M
2018-09-25T00:27:52.458Z|I-OCEAN7-304-1214551|  24.32  15.131  41.956  34.004 1506.3208    81.6    6.65 18:47:07.63M
2018-09-25T00:27:57.522Z|I-OCEAN7-304-1214551|  24.32  15.131  41.956  34.003 1506.3198    81.0    6.60 18:47:12.69M