2018-09-25T00:25:00.442Z|I-OCEAN7-304-1214551|  24.21  15.133  41.947  33.994 1506.3114    80.2    6.54 18:44:15.85M
2018-09-25T00:25:05.492Z|I-OCEAN7-304-1214551|  24.22  15.133  41.949  33.995 1506.3134    80.2    6.53 18:44:20.66M
2018-09-25T00:25:10.562Z|I-OCEAN7-304-1214551|  24.22  15.133  41.950  33.997 1506.3151    79.1    6.44 18:44:25.72M
2018-09-25T00:25:15.613Z|I-OCEAN7-304-1214551|  24.26  15.133  41.951  33.998 1506.3167    79.5    6.48 18:44:30.78M
2018-09-25T00:25:20.673Z|I-OCEAN7-304-1214551|  24.28  15.133  41.953  33.999 1506.3187    79.2    6.45 18:44:35.83M
2018-09-25T00:25:25.733Z|I-OCEAN7-304-1214551|  24.28  15.132  41.954  34.001 1506.3198    78.9    6.43 18:44:40.89M
2018-09-25T00:25:30.793Z|I-OCEAN7-304-1214551|  24.30  15.132  41.955  34.002 1506.3208    78.0    6.35 18:44:45.95M
2018-09-25T00:25:35.854Z|I-OCEAN7-304-1214551|  24.27  15.132  41.956  34.003 1506.3207    78.5    6.40 18:44:51.03M
2018-09-25T00:25:40.909Z|I-OCEAN7-304-1214551|  24.23  15.132  41.957  34.004 1506.3203    79.5    6.48 18:44:56.09M
2018-09-25T00:25:45.974Z|I-OCEAN7-304-1214551|  24.22  15.132  41.946  33.994 1506.3088    80.0    6.52 18:45:01.14M
2018-09-25T00:25:51.029Z|I-OCEAN7-304-1214551|  24.28  15.131  41.945  33.993 1506.3079    79.4    6.47 18:45:06.21M
2018-09-25T00:25:56.089Z|I-OCEAN7-304-1214551|  24.29  15.131  41.944  33.993 1506.3059    80.8    6.59 18:45:11.26M