2018-09-25T00:23:04.588Z|I-OCEAN7-304-1214551|  24.22  15.130  42.077  34.114 1506.4436    81.0    6.60 18:42:19.74M
2018-09-25T00:23:09.644Z|I-OCEAN7-304-1214551|  24.22  15.130  42.072  34.110 1506.4388    80.3    6.54 18:42:24.80M
2018-09-25T00:23:14.704Z|I-OCEAN7-304-1214551|  24.26  15.130  42.061  34.099 1506.4271    80.0    6.51 18:42:29.86M
2018-09-25T00:23:19.764Z|I-OCEAN7-304-1214551|  24.26  15.131  42.044  34.084 1506.4106    80.2    6.53 18:42:34.91M
2018-09-25T00:23:24.824Z|I-OCEAN7-304-1214551|  24.26  15.131  42.030  34.071 1506.3960    81.2    6.62 18:42:39.97M
2018-09-25T00:23:29.624Z|I-OCEAN7-304-1214551|  24.26  15.131  42.019  34.060 1506.3846    81.4    6.63 18:42:45.05M
2018-09-25T00:23:34.684Z|I-OCEAN7-304-1214551|  24.26  15.131  42.008  34.050 1506.3739    81.9    6.67 18:42:49.84M
2018-09-25T00:23:39.745Z|I-OCEAN7-304-1214551|  24.21  15.132  42.007  34.049 1506.3723    82.2    6.70 18:42:54.90M
2018-09-25T00:23:44.803Z|I-OCEAN7-304-1214551|  24.24  15.131  41.993  34.037 1506.3574    82.0    6.68 18:42:59.95M
2018-09-25T00:23:49.865Z|I-OCEAN7-304-1214551|  24.24  15.131  41.991  34.035 1506.3558    82.2    6.69 18:43:05.03M
2018-09-25T00:23:54.923Z|I-OCEAN7-304-1214551|  24.27  15.131  41.989  34.034 1506.3545    81.3    6.62 18:43:10.09M
2018-09-25T00:23:59.980Z|I-OCEAN7-304-1214551|  24.23  15.131  41.972  34.018 1506.3345    80.0    6.52 18:43:15.15M