2018-09-25T00:16:00.366Z|I-OCEAN7-304-1214551|  24.18  15.130  42.023  34.065 1506.3861    80.1    6.53 18:35:15.50M
2018-09-25T00:16:05.420Z|I-OCEAN7-304-1214551|  24.18  15.130  42.014  34.056 1506.3762    80.0    6.52 18:35:20.56M
2018-09-25T00:16:10.487Z|I-OCEAN7-304-1214551|  24.22  15.131  42.012  34.055 1506.3755    80.7    6.58 18:35:25.62M
2018-09-25T00:16:15.540Z|I-OCEAN7-304-1214551|  24.20  15.131  41.975  34.021 1506.3364    80.8    6.59 18:35:30.68M
2018-09-25T00:16:20.600Z|I-OCEAN7-304-1214551|  24.20  15.131  41.975  34.021 1506.3362    81.0    6.60 18:35:35.73M
2018-09-25T00:16:25.660Z|I-OCEAN7-304-1214551|  24.18  15.130  41.982  34.028 1506.3428    81.1    6.61 18:35:40.79M
2018-09-25T00:16:30.726Z|I-OCEAN7-304-1214551|  24.20  15.130  41.983  34.028 1506.3444    80.5    6.56 18:35:45.85M
2018-09-25T00:16:35.781Z|I-OCEAN7-304-1214551|  24.20  15.131  41.983  34.029 1506.3448    79.6    6.48 18:35:50.91M
2018-09-25T00:16:40.846Z|I-OCEAN7-304-1214551|  24.24  15.131  41.983  34.028 1506.3459    79.9    6.51 18:35:55.97M
2018-09-25T00:16:45.896Z|I-OCEAN7-304-1214551|  24.19  15.131  41.982  34.027 1506.3447    80.6    6.57 18:36:01.05M
2018-09-25T00:16:50.966Z|I-OCEAN7-304-1214551|  24.19  15.131  41.982  34.027 1506.3445    80.7    6.58 18:36:06.10M
2018-09-25T00:16:56.021Z|I-OCEAN7-304-1214551|  24.19  15.131  41.980  34.026 1506.3438    81.7    6.66 18:36:11.16M