2018-09-25T00:08:00.749Z|I-OCEAN7-304-1214551|  24.06  15.132  41.993  34.037 1506.3557    81.9    6.67 18:27:15.85M
2018-09-25T00:08:05.814Z|I-OCEAN7-304-1214551|  24.10  15.132  41.991  34.035 1506.3547    81.2    6.61 18:27:20.91M
2018-09-25T00:08:10.864Z|I-OCEAN7-304-1214551|  24.10  15.132  41.989  34.033 1506.3524    81.3    6.62 18:27:25.97M
2018-09-25T00:08:15.925Z|I-OCEAN7-304-1214551|  24.10  15.132  41.986  34.030 1506.3500    81.2    6.62 18:27:31.05M
2018-09-25T00:08:20.985Z|I-OCEAN7-304-1214551|  24.10  15.132  41.984  34.028 1506.3468    80.6    6.57 18:27:36.10M
2018-09-25T00:08:26.050Z|I-OCEAN7-304-1214551|  24.10  15.131  42.037  34.077 1506.4023    80.8    6.58 18:27:41.16M
2018-09-25T00:08:31.105Z|I-OCEAN7-304-1214551|  24.11  15.131  42.060  34.098 1506.4259    81.3    6.62 18:27:46.22M
2018-09-25T00:08:36.171Z|I-OCEAN7-304-1214551|  24.11  15.131  42.090  34.125 1506.4569    81.3    6.62 18:27:51.28M
2018-09-25T00:08:41.225Z|I-OCEAN7-304-1214551|  24.11  15.131  42.069  34.107 1506.4347    81.5    6.64 18:27:56.34M
2018-09-25T00:08:46.291Z|I-OCEAN7-304-1214551|  24.13  15.130  42.040  34.080 1506.4038    80.7    6.58 18:28:01.40M
2018-09-25T00:08:51.081Z|I-OCEAN7-304-1214551|  24.13  15.131  42.017  34.060 1506.3798    81.6    6.65 18:28:06.46M
2018-09-25T00:08:56.141Z|I-OCEAN7-304-1214551|  24.12  15.130  42.007  34.051 1506.3687    81.8    6.66 18:28:11.26M