2018-09-25T00:01:01.586Z|I-OCEAN7-304-1214551|  24.03  15.133  42.004  34.046 1506.3695    79.9    6.51 18:20:16.67M
2018-09-25T00:01:06.641Z|I-OCEAN7-304-1214551|  24.03  15.133  42.000  34.041 1506.3646    80.5    6.56 18:20:21.73M
2018-09-25T00:01:11.706Z|I-OCEAN7-304-1214551|  24.03  15.133  41.999  34.041 1506.3643    80.4    6.55 18:20:26.79M
2018-09-25T00:01:16.814Z|I-OCEAN7-304-1214551|  24.05  15.133  41.998  34.040 1506.3636    80.0    6.52 18:20:31.85M
2018-09-25T00:01:21.826Z|I-OCEAN7-304-1214551|  24.01  15.133  41.994  34.036 1506.3582    80.4    6.55 18:20:36.95M
2018-09-25T00:01:26.881Z|I-OCEAN7-304-1214551|  24.02  15.133  41.920  33.969 1506.2803    80.6    6.57 18:20:41.97M
2018-09-25T00:01:31.942Z|I-OCEAN7-304-1214551|  24.03  15.133  41.973  34.018 1506.3375    79.9    6.51 18:20:47.04M
2018-09-25T00:01:37.002Z|I-OCEAN7-304-1214551|  24.03  15.133  41.974  34.018 1506.3372    80.3    6.54 18:20:52.10M
2018-09-25T00:01:42.062Z|I-OCEAN7-304-1214551|  24.05  15.133  41.982  34.026 1506.3459    80.3    6.55 18:20:57.16M
2018-09-25T00:01:47.122Z|I-OCEAN7-304-1214551|  24.04  15.133  41.983  34.026 1506.3463    81.0    6.60 18:21:02.22M
2018-09-25T00:01:52.177Z|I-OCEAN7-304-1214551|  24.07  15.133  41.978  34.022 1506.3418    80.5    6.56 18:21:07.28M
2018-09-25T00:01:57.242Z|I-OCEAN7-304-1214551|  24.07  15.133  41.976  34.020 1506.3401    80.7    6.58 18:21:12.33M