2018-09-24T23:59:00.938Z|I-OCEAN7-304-1214551|  24.07  15.134  42.084  34.118 1506.4562    79.9    6.51 18:18:16.03M
2018-09-24T23:59:05.997Z|I-OCEAN7-304-1214551|  24.07  15.131  42.051  34.090 1506.4147    80.0    6.52 18:18:21.09M
2018-09-24T23:59:11.057Z|I-OCEAN7-304-1214551|  24.07  15.130  41.967  34.015 1506.3254    78.9    6.43 18:18:26.15M
2018-09-24T23:59:16.117Z|I-OCEAN7-304-1214551|  24.04  15.130  42.040  34.081 1506.4012    79.3    6.46 18:18:31.21M
2018-09-24T23:59:21.175Z|I-OCEAN7-304-1214551|  23.99  15.130  42.047  34.087 1506.4076    79.4    6.47 18:18:36.27M
2018-09-24T23:59:25.978Z|I-OCEAN7-304-1214551|  23.99  15.130  42.048  34.088 1506.4088    79.7    6.50 18:18:41.32M
2018-09-24T23:59:31.033Z|I-OCEAN7-304-1214551|  24.01  15.130  42.049  34.089 1506.4100    79.9    6.51 18:18:46.13M
2018-09-24T23:59:36.096Z|I-OCEAN7-304-1214551|  24.02  15.130  42.049  34.089 1506.4097    78.9    6.42 18:18:51.18M
2018-09-24T23:59:41.153Z|I-OCEAN7-304-1214551|  24.02  15.130  42.048  34.088 1506.4083    79.1    6.44 18:18:56.24M
2018-09-24T23:59:46.215Z|I-OCEAN7-304-1214551|  23.98  15.130  42.047  34.087 1506.4064    78.4    6.39 18:19:01.30M
2018-09-24T23:59:51.274Z|I-OCEAN7-304-1214551|  24.02  15.130  42.045  34.086 1506.4061    78.8    6.42 18:19:06.36M
2018-09-24T23:59:56.329Z|I-OCEAN7-304-1214551|  24.03  15.130  42.043  34.083 1506.4045    79.1    6.45 18:19:11.42M