2018-09-24T23:57:04.569Z|I-OCEAN7-304-1214551|  24.00  15.133  42.081  34.116 1506.4506    79.3    6.46 18:16:19.64M
2018-09-24T23:57:09.628Z|I-OCEAN7-304-1214551|  24.04  15.133  42.081  34.115 1506.4504    79.4    6.47 18:16:24.70M
2018-09-24T23:57:14.689Z|I-OCEAN7-304-1214551|  24.04  15.133  42.080  34.114 1506.4492    79.7    6.49 18:16:29.76M
2018-09-24T23:57:19.744Z|I-OCEAN7-304-1214551|  24.04  15.133  42.078  34.113 1506.4476    78.8    6.42 18:16:34.82M
2018-09-24T23:57:24.804Z|I-OCEAN7-304-1214551|  24.04  15.133  42.077  34.112 1506.4460    78.7    6.41 18:16:39.87M
2018-09-24T23:57:29.864Z|I-OCEAN7-304-1214551|  24.00  15.133  42.076  34.111 1506.4436    78.3    6.38 18:16:44.93M
2018-09-24T23:57:34.924Z|I-OCEAN7-304-1214551|  24.03  15.132  42.074  34.109 1506.4421    79.8    6.50 18:16:50.01M
2018-09-24T23:57:39.984Z|I-OCEAN7-304-1214551|  24.03  15.132  42.073  34.108 1506.4403    80.4    6.55 18:16:55.07M
2018-09-24T23:57:45.044Z|I-OCEAN7-304-1214551|  24.02  15.132  42.071  34.107 1506.4393    81.4    6.63 18:17:00.13M
2018-09-24T23:57:50.100Z|I-OCEAN7-304-1214551|  24.02  15.133  42.070  34.105 1506.4379    80.6    6.57 18:17:05.19M
2018-09-24T23:57:55.160Z|I-OCEAN7-304-1214551|  24.02  15.133  42.069  34.105 1506.4371    81.0    6.60 18:17:10.24M