2018-09-24T23:55:03.139Z|I-OCEAN7-304-1214551|  23.99  15.132  41.966  34.012 1506.3256    81.5    6.64 18:14:18.21M
2018-09-24T23:55:08.199Z|I-OCEAN7-304-1214551|  23.99  15.132  41.966  34.012 1506.3258    81.7    6.66 18:14:23.27M
2018-09-24T23:55:13.260Z|I-OCEAN7-304-1214551|  23.96  15.132  41.940  33.988 1506.2983    79.6    6.49 18:14:28.33M
2018-09-24T23:55:18.320Z|I-OCEAN7-304-1214551|  24.01  15.132  41.974  34.019 1506.3348    79.8    6.50 18:14:33.39M
2018-09-24T23:55:23.378Z|I-OCEAN7-304-1214551|  24.00  15.132  41.973  34.019 1506.3342    79.9    6.52 18:14:38.45M
2018-09-24T23:55:28.440Z|I-OCEAN7-304-1214551|  24.00  15.132  41.964  34.010 1506.3243    80.0    6.52 18:14:43.51M
2018-09-24T23:55:33.498Z|I-OCEAN7-304-1214551|  23.96  15.132  41.949  33.996 1506.3088    80.3    6.55 18:14:48.57M
2018-09-24T23:55:38.556Z|I-OCEAN7-304-1214551|  23.99  15.132  41.947  33.995 1506.3079    80.0    6.52 18:14:53.63M
2018-09-24T23:55:43.618Z|I-OCEAN7-304-1214551|  23.99  15.132  41.947  33.994 1506.3068    80.8    6.59 18:14:58.68M
2018-09-24T23:55:48.671Z|I-OCEAN7-304-1214551|  23.99  15.132  41.950  33.997 1506.3097    80.8    6.58 18:15:03.74M
2018-09-24T23:55:53.731Z|I-OCEAN7-304-1214551|  24.00  15.132  41.951  33.998 1506.3116    80.5    6.56 18:15:08.80M
2018-09-24T23:55:58.796Z|I-OCEAN7-304-1214551|  24.00  15.133  41.952  33.999 1506.3134    80.0    6.52 18:15:13.86M