2018-09-24T23:50:00.082Z|I-OCEAN7-304-1214551|  23.94  15.133  41.967  34.012 1506.3289    79.6    6.49 18:09:15.15M
2018-09-24T23:50:05.142Z|I-OCEAN7-304-1214551|  23.91  15.133  41.965  34.011 1506.3267    78.5    6.40 18:09:20.21M
2018-09-24T23:50:10.202Z|I-OCEAN7-304-1214551|  23.94  15.133  41.946  33.993 1506.3064    80.0    6.52 18:09:25.26M
2018-09-24T23:50:15.263Z|I-OCEAN7-304-1214551|  23.94  15.133  41.944  33.992 1506.3043    79.6    6.49 18:09:30.32M
2018-09-24T23:50:20.063Z|I-OCEAN7-304-1214551|  23.97  15.133  41.942  33.990 1506.3027    80.3    6.55 18:09:35.38M
2018-09-24T23:50:25.123Z|I-OCEAN7-304-1214551|  23.96  15.133  41.940  33.988 1506.3002    79.8    6.50 18:09:40.19M
2018-09-24T23:50:30.183Z|I-OCEAN7-304-1214551|  23.96  15.133  41.978  34.023 1506.3403    79.9    6.51 18:09:45.25M
2018-09-24T23:50:35.238Z|I-OCEAN7-304-1214551|  23.94  15.132  42.012  34.053 1506.3750    80.2    6.53 18:09:50.30M
2018-09-24T23:50:40.299Z|I-OCEAN7-304-1214551|  23.94  15.132  42.012  34.053 1506.3754    80.1    6.53 18:09:55.36M
2018-09-24T23:50:45.359Z|I-OCEAN7-304-1214551|  23.94  15.132  42.012  34.053 1506.3748    79.8    6.50 18:10:00.42M
2018-09-24T23:50:50.423Z|I-OCEAN7-304-1214551|  23.93  15.132  42.000  34.042 1506.3615    79.2    6.46 18:10:05.48M
2018-09-24T23:50:55.479Z|I-OCEAN7-304-1214551|  23.97  15.132  41.980  34.025 1506.3414    79.5    6.48 18:10:10.54M