2018-09-24T23:48:03.707Z|I-OCEAN7-304-1214551|  23.93  15.133  41.943  33.991 1506.3026    80.8    6.58 18:07:18.76M
2018-09-24T23:48:08.778Z|I-OCEAN7-304-1214551|  23.93  15.132  41.944  33.992 1506.3040    80.3    6.54 18:07:23.81M
2018-09-24T23:48:13.834Z|I-OCEAN7-304-1214551|  23.93  15.133  41.946  33.993 1506.3054    79.6    6.49 18:07:28.88M
2018-09-24T23:48:18.898Z|I-OCEAN7-304-1214551|  23.91  15.133  41.947  33.994 1506.3065    78.8    6.42 18:07:33.93M
2018-09-24T23:48:23.953Z|I-OCEAN7-304-1214551|  23.91  15.133  41.948  33.995 1506.3086    79.5    6.48 18:07:39.01M
2018-09-24T23:48:29.018Z|I-OCEAN7-304-1214551|  23.91  15.133  41.949  33.996 1506.3103    80.0    6.52 18:07:44.07M
2018-09-24T23:48:34.068Z|I-OCEAN7-304-1214551|  23.91  15.133  41.948  33.995 1506.3093    80.4    6.55 18:07:49.13M
2018-09-24T23:48:39.138Z|I-OCEAN7-304-1214551|  23.92  15.133  41.948  33.995 1506.3086    81.4    6.63 18:07:54.19M
2018-09-24T23:48:44.189Z|I-OCEAN7-304-1214551|  24.00  15.133  41.935  33.983 1506.2963    81.6    6.66 18:07:59.25M
2018-09-24T23:48:49.249Z|I-OCEAN7-304-1214551|  23.97  15.133  41.933  33.982 1506.2942    80.5    6.56 18:08:04.30M
2018-09-24T23:48:54.309Z|I-OCEAN7-304-1214551|  24.00  15.133  41.919  33.968 1506.2794    80.6    6.57 18:08:09.37M
2018-09-24T23:48:59.369Z|I-OCEAN7-304-1214551|  23.96  15.133  41.933  33.981 1506.2937    81.4    6.63 18:08:14.43M