2018-09-24T23:42:05.002Z|I-OCEAN7-304-1214551|  23.88  15.133  41.940  33.988 1506.3002    81.9    6.68 18:01:20.05M
2018-09-24T23:42:10.062Z|I-OCEAN7-304-1214551|  23.88  15.133  41.940  33.987 1506.3000    80.8    6.59 18:01:25.10M
2018-09-24T23:42:15.124Z|I-OCEAN7-304-1214551|  23.84  15.133  41.940  33.987 1506.2993    81.7    6.66 18:01:30.16M
2018-09-24T23:42:20.186Z|I-OCEAN7-304-1214551|  23.89  15.133  41.939  33.987 1506.2996    81.6    6.65 18:01:35.22M
2018-09-24T23:42:25.238Z|I-OCEAN7-304-1214551|  23.88  15.133  41.939  33.986 1506.2985    81.3    6.63 18:01:40.28M
2018-09-24T23:42:30.298Z|I-OCEAN7-304-1214551|  23.86  15.133  41.937  33.985 1506.2964    81.0    6.60 18:01:45.34M
2018-09-24T23:42:35.359Z|I-OCEAN7-304-1214551|  23.86  15.133  41.929  33.977 1506.2875    80.6    6.57 18:01:50.40M
2018-09-24T23:42:40.419Z|I-OCEAN7-304-1214551|  23.91  15.133  41.928  33.977 1506.2870    81.1    6.62 18:01:55.45M
2018-09-24T23:42:45.479Z|I-OCEAN7-304-1214551|  23.87  15.133  41.928  33.976 1506.2860    82.6    6.73 18:02:00.52M
2018-09-24T23:42:50.539Z|I-OCEAN7-304-1214551|  23.87  15.133  41.927  33.976 1506.2855    82.4    6.72 18:02:05.57M
2018-09-24T23:42:55.599Z|I-OCEAN7-304-1214551|  23.83  15.133  41.927  33.976 1506.2854    81.4    6.64 18:02:10.63M