2018-09-24T23:39:03.378Z|I-OCEAN7-304-1214551|  23.89  15.134  41.974  34.017 1506.3380    81.3    6.63 17:58:18.41M
2018-09-24T23:39:08.440Z|I-OCEAN7-304-1214551|  23.83  15.134  41.974  34.017 1506.3372    80.3    6.54 17:58:23.46M
2018-09-24T23:39:13.495Z|I-OCEAN7-304-1214551|  23.84  15.134  41.973  34.017 1506.3367    81.2    6.62 17:58:28.52M
2018-09-24T23:39:18.555Z|I-OCEAN7-304-1214551|  23.84  15.134  41.973  34.016 1506.3364    80.4    6.55 17:58:33.58M
2018-09-24T23:39:23.356Z|I-OCEAN7-304-1214551|  23.87  15.134  41.959  34.004 1506.3228    81.5    6.65 17:58:38.64M
2018-09-24T23:39:28.411Z|I-OCEAN7-304-1214551|  23.89  15.134  41.957  34.002 1506.3204    82.1    6.69 17:58:43.44M
2018-09-24T23:39:33.476Z|I-OCEAN7-304-1214551|  23.89  15.134  41.955  34.000 1506.3175    82.3    6.71 17:58:48.50M
2018-09-24T23:39:38.538Z|I-OCEAN7-304-1214551|  23.88  15.134  41.952  33.998 1506.3143    81.0    6.60 17:58:53.56M
2018-09-24T23:39:43.596Z|I-OCEAN7-304-1214551|  23.88  15.134  41.949  33.994 1506.3112    82.0    6.68 17:58:58.62M
2018-09-24T23:39:48.655Z|I-OCEAN7-304-1214551|  23.83  15.134  41.945  33.992 1506.3065    81.8    6.67 17:59:03.68M
2018-09-24T23:39:53.712Z|I-OCEAN7-304-1214551|  23.83  15.134  41.942  33.989 1506.3038    81.0    6.60 17:59:08.74M
2018-09-24T23:39:58.777Z|I-OCEAN7-304-1214551|  23.83  15.134  41.940  33.987 1506.3007    80.6    6.57 17:59:13.80M