2018-09-24T23:35:00.520Z|I-OCEAN7-304-1214551|  23.83  15.133  42.136  34.165 1506.5055    82.1    6.69 17:54:15.53M
2018-09-24T23:35:05.580Z|I-OCEAN7-304-1214551|  23.83  15.133  42.137  34.167 1506.5059    82.8    6.75 17:54:20.59M
2018-09-24T23:35:10.640Z|I-OCEAN7-304-1214551|  23.79  15.132  42.136  34.166 1506.5037    82.0    6.67 17:54:25.65M
2018-09-24T23:35:15.698Z|I-OCEAN7-304-1214551|  23.79  15.133  42.209  34.232 1506.5817    81.9    6.67 17:54:30.71M
2018-09-24T23:35:20.750Z|I-OCEAN7-304-1214551|  23.82  15.133  42.215  34.237 1506.5879    80.9    6.58 17:54:35.77M
2018-09-24T23:35:25.819Z|I-OCEAN7-304-1214551|  23.80  15.133  42.214  34.236 1506.5862    81.1    6.60 17:54:40.82M
2018-09-24T23:35:30.876Z|I-OCEAN7-304-1214551|  23.83  15.133  42.171  34.197 1506.5422    82.3    6.70 17:54:45.89M
2018-09-24T23:35:35.938Z|I-OCEAN7-304-1214551|  23.83  15.133  42.165  34.191 1506.5358    81.7    6.65 17:54:50.94M
2018-09-24T23:35:40.996Z|I-OCEAN7-304-1214551|  23.86  15.133  42.151  34.178 1506.5217    81.6    6.64 17:54:56.02M
2018-09-24T23:35:46.058Z|I-OCEAN7-304-1214551|  23.82  15.133  42.149  34.177 1506.5197    80.7    6.57 17:55:01.08M
2018-09-24T23:35:51.112Z|I-OCEAN7-304-1214551|  23.78  15.133  42.131  34.160 1506.5000    81.1    6.60 17:55:06.14M
2018-09-24T23:35:56.177Z|I-OCEAN7-304-1214551|  23.83  15.134  42.129  34.158 1506.4991    81.0    6.60 17:55:11.20M