2018-09-24T23:33:04.410Z|I-OCEAN7-304-1214551|  23.81  15.133  41.942  33.989 1506.3013    80.7    6.58 17:52:19.42M
2018-09-24T23:33:09.465Z|I-OCEAN7-304-1214551|  23.77  15.133  41.940  33.987 1506.2988    80.4    6.55 17:52:24.48M
2018-09-24T23:33:14.525Z|I-OCEAN7-304-1214551|  23.78  15.133  41.938  33.986 1506.2964    80.2    6.54 17:52:29.54M
2018-09-24T23:33:19.585Z|I-OCEAN7-304-1214551|  23.78  15.133  41.937  33.985 1506.2943    81.6    6.65 17:52:34.59M
2018-09-24T23:33:24.646Z|I-OCEAN7-304-1214551|  23.84  15.133  41.936  33.984 1506.2941    80.9    6.59 17:52:39.65M
2018-09-24T23:33:29.706Z|I-OCEAN7-304-1214551|  23.81  15.133  41.934  33.982 1506.2920    80.0    6.52 17:52:44.71M
2018-09-24T23:33:34.761Z|I-OCEAN7-304-1214551|  23.81  15.133  41.932  33.980 1506.2897    79.8    6.51 17:52:49.77M
2018-09-24T23:33:39.821Z|I-OCEAN7-304-1214551|  23.82  15.133  41.930  33.978 1506.2877    80.2    6.54 17:52:54.83M
2018-09-24T23:33:44.881Z|I-OCEAN7-304-1214551|  23.82  15.133  41.927  33.976 1506.2858    80.4    6.55 17:52:59.89M
2018-09-24T23:33:49.682Z|I-OCEAN7-304-1214551|  23.80  15.133  41.925  33.974 1506.2826    80.4    6.55 17:53:04.95M
2018-09-24T23:33:54.742Z|I-OCEAN7-304-1214551|  23.84  15.134  41.923  33.971 1506.2817    81.1    6.61 17:53:09.75M
2018-09-24T23:33:59.802Z|I-OCEAN7-304-1214551|  23.82  15.134  41.921  33.970 1506.2805    80.8    6.58 17:53:14.81M