2018-09-24T23:31:03.235Z|I-OCEAN7-304-1214551|  23.76  15.134  41.916  33.965 1506.2737    81.2    6.62 17:50:18.25M
2018-09-24T23:31:08.298Z|I-OCEAN7-304-1214551|  23.80  15.134  41.916  33.965 1506.2748    80.2    6.53 17:50:23.31M
2018-09-24T23:31:13.355Z|I-OCEAN7-304-1214551|  23.80  15.134  41.917  33.966 1506.2754    80.0    6.52 17:50:28.36M
2018-09-24T23:31:18.418Z|I-OCEAN7-304-1214551|  23.79  15.134  41.918  33.967 1506.2761    81.0    6.60 17:50:33.42M
2018-09-24T23:31:23.219Z|I-OCEAN7-304-1214551|  23.75  15.133  41.915  33.964 1506.2720    81.4    6.64 17:50:38.48M
2018-09-24T23:31:28.276Z|I-OCEAN7-304-1214551|  23.82  15.133  41.861  33.916 1506.2162    82.7    6.75 17:50:43.29M
2018-09-24T23:31:33.331Z|I-OCEAN7-304-1214551|  23.79  15.133  41.949  33.995 1506.3075    81.8    6.67 17:50:48.35M
2018-09-24T23:31:38.391Z|I-OCEAN7-304-1214551|  23.80  15.133  41.980  34.024 1506.3413    81.6    6.65 17:50:53.40M
2018-09-24T23:31:43.451Z|I-OCEAN7-304-1214551|  23.80  15.133  41.987  34.030 1506.3486    81.3    6.62 17:50:58.46M
2018-09-24T23:31:48.512Z|I-OCEAN7-304-1214551|  23.83  15.133  41.988  34.031 1506.3501    80.2    6.54 17:51:03.52M
2018-09-24T23:31:53.577Z|I-OCEAN7-304-1214551|  23.78  15.133  41.989  34.031 1506.3503    80.9    6.60 17:51:08.58M
2018-09-24T23:31:58.632Z|I-OCEAN7-304-1214551|  23.78  15.133  41.971  34.015 1506.3315    80.3    6.54 17:51:13.64M