2018-09-24T23:26:00.182Z|I-OCEAN7-304-1214551|  23.76  15.134  42.032  34.070 1506.3978    80.5    6.56 17:45:15.18M
2018-09-24T23:26:04.982Z|I-OCEAN7-304-1214551|  23.75  15.136  41.988  34.029 1506.3538    80.0    6.52 17:45:20.24M
2018-09-24T23:26:10.042Z|I-OCEAN7-304-1214551|  23.75  15.136  41.951  33.995 1506.3151    80.1    6.53 17:45:25.04M
2018-09-24T23:26:15.097Z|I-OCEAN7-304-1214551|  23.71  15.136  42.047  34.082 1506.4149    80.8    6.59 17:45:30.10M
2018-09-24T23:26:20.163Z|I-OCEAN7-304-1214551|  23.70  15.135  42.047  34.082 1506.4143    80.5    6.56 17:45:35.16M
2018-09-24T23:26:25.218Z|I-OCEAN7-304-1214551|  23.74  15.136  42.020  34.057 1506.3868    80.3    6.54 17:45:40.22M
2018-09-24T23:26:30.278Z|I-OCEAN7-304-1214551|  23.70  15.136  41.995  34.035 1506.3608    81.2    6.62 17:45:45.28M
2018-09-24T23:26:35.338Z|I-OCEAN7-304-1214551|  23.70  15.136  41.970  34.012 1506.3354    79.6    6.49 17:45:50.33M
2018-09-24T23:26:40.138Z|I-OCEAN7-304-1214551|  23.74  15.137  41.948  33.992 1506.3131    79.5    6.48 17:45:55.39M
2018-09-24T23:26:45.199Z|I-OCEAN7-304-1214551|  23.72  15.136  41.942  33.987 1506.3059    80.2    6.53 17:46:00.20M
2018-09-24T23:26:50.257Z|I-OCEAN7-304-1214551|  23.71  15.136  41.941  33.986 1506.3046    81.7    6.66 17:46:05.26M
2018-09-24T23:26:55.319Z|I-OCEAN7-304-1214551|  23.71  15.136  41.940  33.985 1506.3030    81.2    6.62 17:46:10.31M