2018-09-24T23:24:04.067Z|I-OCEAN7-304-1214551|  23.72  15.134  41.955  34.000 1506.3151    76.7    6.25 17:43:19.07M
2018-09-24T23:24:09.136Z|I-OCEAN7-304-1214551|  23.72  15.134  41.953  33.999 1506.3134    76.3    6.22 17:43:24.12M
2018-09-24T23:24:14.187Z|I-OCEAN7-304-1214551|  23.72  15.134  41.952  33.997 1506.3118    77.1    6.28 17:43:29.18M
2018-09-24T23:24:19.248Z|I-OCEAN7-304-1214551|  23.71  15.134  41.950  33.996 1506.3103    77.7    6.34 17:43:34.24M
2018-09-24T23:24:24.308Z|I-OCEAN7-304-1214551|  23.71  15.134  41.949  33.994 1506.3090    77.5    6.32 17:43:39.30M
2018-09-24T23:24:29.368Z|I-OCEAN7-304-1214551|  23.74  15.134  41.948  33.994 1506.3091    77.8    6.34 17:43:44.36M
2018-09-24T23:24:34.428Z|I-OCEAN7-304-1214551|  23.74  15.135  41.947  33.992 1506.3082    79.3    6.46 17:43:49.42M
2018-09-24T23:24:39.483Z|I-OCEAN7-304-1214551|  23.73  15.135  41.946  33.991 1506.3075    78.8    6.43 17:43:54.48M
2018-09-24T23:24:44.549Z|I-OCEAN7-304-1214551|  23.73  15.135  41.944  33.989 1506.3060    78.8    6.42 17:43:59.53M
2018-09-24T23:24:49.604Z|I-OCEAN7-304-1214551|  23.73  15.135  41.952  33.997 1506.3146    79.0    6.44 17:44:04.60M
2018-09-24T23:24:54.664Z|I-OCEAN7-304-1214551|  23.73  15.135  41.951  33.996 1506.3141    80.6    6.57 17:44:09.65M
2018-09-24T23:24:59.724Z|I-OCEAN7-304-1214551|  23.72  15.135  41.951  33.995 1506.3131    79.6    6.49 17:44:14.71M