2018-09-24T23:20:01.467Z|I-OCEAN7-304-1214551|  23.68  15.135  42.058  34.093 1506.4263    79.1    6.44 17:39:16.45M
2018-09-24T23:20:06.527Z|I-OCEAN7-304-1214551|  23.69  15.135  42.039  34.075 1506.4060    79.2    6.45 17:39:21.50M
2018-09-24T23:20:11.587Z|I-OCEAN7-304-1214551|  23.68  15.135  42.020  34.057 1506.3856    79.9    6.51 17:39:26.56M
2018-09-24T23:20:16.642Z|I-OCEAN7-304-1214551|  23.68  15.136  42.018  34.056 1506.3837    79.6    6.48 17:39:31.62M
2018-09-24T23:20:21.707Z|I-OCEAN7-304-1214551|  23.68  15.135  42.016  34.054 1506.3820    79.0    6.44 17:39:36.68M
2018-09-24T23:20:26.768Z|I-OCEAN7-304-1214551|  23.68  15.136  42.014  34.053 1506.3804    79.6    6.48 17:39:41.74M
2018-09-24T23:20:31.828Z|I-OCEAN7-304-1214551|  23.71  15.136  41.999  34.039 1506.3655    79.4    6.47 17:39:46.80M
2018-09-24T23:20:36.888Z|I-OCEAN7-304-1214551|  23.68  15.136  41.998  34.037 1506.3638    78.4    6.39 17:39:51.86M
2018-09-24T23:20:41.948Z|I-OCEAN7-304-1214551|  23.67  15.136  41.996  34.035 1506.3618    77.9    6.35 17:39:56.92M
2018-09-24T23:20:47.009Z|I-OCEAN7-304-1214551|  23.69  15.136  41.994  34.034 1506.3599    78.0    6.36 17:40:02.00M
2018-09-24T23:20:52.064Z|I-OCEAN7-304-1214551|  23.72  15.136  41.993  34.034 1506.3585    78.6    6.41 17:40:07.06M
2018-09-24T23:20:57.124Z|I-OCEAN7-304-1214551|  23.72  15.135  41.989  34.030 1506.3529    79.4    6.47 17:40:12.11M