2018-09-24T23:18:00.041Z|I-OCEAN7-304-1214551|  23.68  15.135  42.314  34.324 1506.6952    79.9    6.50 17:37:15.02M
2018-09-24T23:18:05.097Z|I-OCEAN7-304-1214551|  23.70  15.135  42.283  34.297 1506.6637    80.5    6.55 17:37:20.08M
2018-09-24T23:18:10.162Z|I-OCEAN7-304-1214551|  23.71  15.136  42.283  34.296 1506.6642    79.8    6.49 17:37:25.14M
2018-09-24T23:18:15.217Z|I-OCEAN7-304-1214551|  23.69  15.136  42.253  34.269 1506.6332    81.2    6.61 17:37:30.20M
2018-09-24T23:18:20.277Z|I-OCEAN7-304-1214551|  23.69  15.136  42.218  34.237 1506.5957    80.8    6.58 17:37:35.26M
2018-09-24T23:18:25.342Z|I-OCEAN7-304-1214551|  23.65  15.136  42.245  34.261 1506.6238    81.5    6.63 17:37:40.32M
2018-09-24T23:18:30.393Z|I-OCEAN7-304-1214551|  23.68  15.136  42.177  34.200 1506.5535    81.3    6.62 17:37:45.38M
2018-09-24T23:18:35.458Z|I-OCEAN7-304-1214551|  23.68  15.137  42.177  34.199 1506.5536    82.0    6.68 17:37:50.43M
2018-09-24T23:18:40.518Z|I-OCEAN7-304-1214551|  23.73  15.137  42.152  34.176 1506.5280    80.6    6.57 17:37:55.49M
2018-09-24T23:18:45.575Z|I-OCEAN7-304-1214551|  23.70  15.137  42.123  34.150 1506.4974    79.9    6.51 17:38:00.55M
2018-09-24T23:18:50.638Z|I-OCEAN7-304-1214551|  23.70  15.136  42.168  34.191 1506.5442    79.6    6.48 17:38:05.61M
2018-09-24T23:18:55.696Z|I-OCEAN7-304-1214551|  23.71  15.136  42.167  34.191 1506.5435    79.3    6.46 17:38:10.67M