2018-09-24T23:13:02.563Z|I-OCEAN7-304-1214551|  23.66  15.135  42.092  34.124 1506.4602    80.2    6.53 17:32:17.52M
2018-09-24T23:13:07.619Z|I-OCEAN7-304-1214551|  23.66  15.135  42.091  34.123 1506.4590    80.4    6.55 17:32:22.58M
2018-09-24T23:13:12.684Z|I-OCEAN7-304-1214551|  23.66  15.135  42.090  34.122 1506.4581    79.2    6.45 17:32:27.64M
2018-09-24T23:13:17.744Z|I-OCEAN7-304-1214551|  23.68  15.135  42.089  34.120 1506.4578    78.9    6.43 17:32:32.70M
2018-09-24T23:13:22.799Z|I-OCEAN7-304-1214551|  23.64  15.136  42.088  34.119 1506.4568    79.2    6.45 17:32:37.76M
2018-09-24T23:13:27.860Z|I-OCEAN7-304-1214551|  23.64  15.134  42.087  34.120 1506.4520    80.0    6.52 17:32:42.81M
2018-09-24T23:13:32.920Z|I-OCEAN7-304-1214551|  23.68  15.134  42.085  34.119 1506.4512    81.0    6.60 17:32:47.87M
2018-09-24T23:13:37.980Z|I-OCEAN7-304-1214551|  23.68  15.134  42.084  34.117 1506.4498    81.3    6.62 17:32:52.93M
2018-09-24T23:13:43.040Z|I-OCEAN7-304-1214551|  23.68  15.134  42.082  34.116 1506.4481    81.7    6.65 17:32:58.01M
2018-09-24T23:13:48.100Z|I-OCEAN7-304-1214551|  23.66  15.134  42.105  34.136 1506.4718    81.2    6.61 17:33:03.07M
2018-09-24T23:13:53.161Z|I-OCEAN7-304-1214551|  23.66  15.134  42.135  34.164 1506.5044    80.0    6.51 17:33:08.13M
2018-09-24T23:13:58.221Z|I-OCEAN7-304-1214551|  23.64  15.134  42.161  34.187 1506.5308    79.3    6.46 17:33:13.19M