2018-09-24T23:11:01.656Z|I-OCEAN7-304-1214551|  23.67  15.136  42.108  34.137 1506.4792    79.5    6.48 17:30:16.61M
2018-09-24T23:11:06.708Z|I-OCEAN7-304-1214551|  23.64  15.136  42.109  34.138 1506.4808    79.6    6.48 17:30:21.66M
2018-09-24T23:11:11.775Z|I-OCEAN7-304-1214551|  23.63  15.136  42.110  34.139 1506.4823    79.6    6.48 17:30:26.72M
2018-09-24T23:11:16.834Z|I-OCEAN7-304-1214551|  23.61  15.136  42.150  34.175 1506.5238    78.7    6.40 17:30:31.78M
2018-09-24T23:11:21.895Z|I-OCEAN7-304-1214551|  23.61  15.136  42.174  34.197 1506.5477    78.3    6.37 17:30:36.84M
2018-09-24T23:11:26.954Z|I-OCEAN7-304-1214551|  23.63  15.136  42.181  34.204 1506.5551    78.8    6.42 17:30:41.90M
2018-09-24T23:11:32.014Z|I-OCEAN7-304-1214551|  23.63  15.136  42.195  34.217 1506.5701    79.8    6.50 17:30:46.96M
2018-09-24T23:11:37.070Z|I-OCEAN7-304-1214551|  23.65  15.135  42.212  34.232 1506.5878    80.9    6.59 17:30:52.04M
2018-09-24T23:11:42.134Z|I-OCEAN7-304-1214551|  23.65  15.136  42.213  34.233 1506.5892    80.9    6.59 17:30:57.09M
2018-09-24T23:11:47.190Z|I-OCEAN7-304-1214551|  23.66  15.136  42.174  34.197 1506.5481    80.5    6.55 17:31:02.16M
2018-09-24T23:11:52.254Z|I-OCEAN7-304-1214551|  23.66  15.136  42.142  34.169 1506.5153    80.5    6.56 17:31:07.21M
2018-09-24T23:11:57.053Z|I-OCEAN7-304-1214551|  23.65  15.136  42.120  34.148 1506.4913    79.9    6.51 17:31:12.27M