2018-09-24T23:09:00.223Z|I-OCEAN7-304-1214551|  23.62  15.135  42.098  34.129 1506.4664    80.5    6.56 17:28:15.18M
2018-09-24T23:09:05.283Z|I-OCEAN7-304-1214551|  23.62  15.135  42.096  34.127 1506.4655    79.9    6.50 17:28:20.24M
2018-09-24T23:09:10.343Z|I-OCEAN7-304-1214551|  23.65  15.135  42.095  34.126 1506.4641    79.3    6.46 17:28:25.30M
2018-09-24T23:09:15.404Z|I-OCEAN7-304-1214551|  23.66  15.136  42.092  34.123 1506.4620    79.4    6.46 17:28:30.35M
2018-09-24T23:09:20.459Z|I-OCEAN7-304-1214551|  23.59  15.136  42.090  34.121 1506.4586    79.6    6.48 17:28:35.41M
2018-09-24T23:09:25.519Z|I-OCEAN7-304-1214551|  23.65  15.136  42.087  34.118 1506.4563    79.9    6.51 17:28:40.47M
2018-09-24T23:09:30.579Z|I-OCEAN7-304-1214551|  23.61  15.136  42.084  34.116 1506.4523    79.6    6.48 17:28:45.53M
2018-09-24T23:09:35.639Z|I-OCEAN7-304-1214551|  23.65  15.135  42.080  34.113 1506.4487    80.5    6.56 17:28:50.59M
2018-09-24T23:09:40.700Z|I-OCEAN7-304-1214551|  23.65  15.135  42.129  34.157 1506.4991    80.2    6.53 17:28:55.65M
2018-09-24T23:09:45.760Z|I-OCEAN7-304-1214551|  23.67  15.135  42.134  34.162 1506.5048    80.8    6.58 17:29:00.71M
2018-09-24T23:09:50.820Z|I-OCEAN7-304-1214551|  23.66  15.135  42.132  34.160 1506.5015    81.1    6.60 17:29:05.77M
2018-09-24T23:09:55.880Z|I-OCEAN7-304-1214551|  23.62  15.135  42.117  34.147 1506.4851    80.5    6.56 17:29:10.82M