2018-09-24T23:07:04.113Z|I-OCEAN7-304-1214551|  23.59  15.132  41.937  33.985 1506.2900    79.3    6.46 17:26:19.06M
2018-09-24T23:07:09.174Z|I-OCEAN7-304-1214551|  23.63  15.132  41.937  33.986 1506.2915    79.7    6.50 17:26:24.12M
2018-09-24T23:07:13.975Z|I-OCEAN7-304-1214551|  23.62  15.133  41.939  33.987 1506.2938    79.9    6.51 17:26:29.18M
2018-09-24T23:07:19.028Z|I-OCEAN7-304-1214551|  23.61  15.133  41.942  33.989 1506.2969    79.3    6.46 17:26:33.97M
2018-09-24T23:07:24.093Z|I-OCEAN7-304-1214551|  23.65  15.133  41.944  33.991 1506.3002    78.9    6.43 17:26:39.04M
2018-09-24T23:07:29.149Z|I-OCEAN7-304-1214551|  23.64  15.133  41.946  33.993 1506.3020    79.7    6.50 17:26:44.10M
2018-09-24T23:07:34.213Z|I-OCEAN7-304-1214551|  23.57  15.133  41.947  33.994 1506.3027    80.2    6.54 17:26:49.16M
2018-09-24T23:07:39.274Z|I-OCEAN7-304-1214551|  23.58  15.133  41.949  33.995 1506.3048    80.5    6.56 17:26:54.22M
2018-09-24T23:07:44.333Z|I-OCEAN7-304-1214551|  23.62  15.134  41.950  33.996 1506.3075    80.6    6.57 17:26:59.28M
2018-09-24T23:07:49.390Z|I-OCEAN7-304-1214551|  23.64  15.134  41.951  33.997 1506.3091    80.3    6.54 17:27:04.34M
2018-09-24T23:07:54.445Z|I-OCEAN7-304-1214551|  23.63  15.134  41.961  34.005 1506.3196    80.5    6.56 17:27:09.40M
2018-09-24T23:07:59.505Z|I-OCEAN7-304-1214551|  23.62  15.134  41.960  34.005 1506.3195    81.1    6.61 17:27:14.45M